Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2021 $4.49
+2.07%
$13.48 million $78,558
Oct 23, 2021 $4.4
+4.69%
$13.19 million $7,304
Oct 22, 2021 $4.2
+1.71%
$12.6 million $37,463
Oct 21, 2021 $4.25
-13.39%
$12.74 million $59,355
Oct 20, 2021 $4.91
+25.13%
$14.72 million $54,770
Oct 19, 2021 $3.92
+0.51%
$11.75 million $53,341
Oct 18, 2021 $3.89
-7.69%
$11.67 million $58,267
Oct 17, 2021 $4.21
-1.27%
$12.64 million $15,615
Oct 16, 2021 $4.29
-0.81%
$12.88 million $17,600
Oct 15, 2021 $4.33
-12.93%
$12.98 million $118,318
Oct 14, 2021 $4.97
+8.95%
$14.9 million $79,341
Oct 13, 2021 $4.55
+1.44%
$13.65 million $86,027
Oct 12, 2021 $4.48
-2.22%
$13.44 million $150,139
Oct 11, 2021 $4.58
-8.82%
$13.73 million $85,342
Oct 10, 2021 $5.03
-17.19%
$15.09 million $84,275
Oct 9, 2021 $6.09
+14.24%
$18.26 million $54,109
Oct 8, 2021 $5.33
+14.36%
$15.98 million $582,033
Oct 7, 2021 $4.66
+3.71%
$13.97 million $234,297
Oct 6, 2021 $4.5
-2.29%
$13.5 million $133,651
Oct 5, 2021 $4.61
-5.27%
$13.82 million $55,260
Oct 4, 2021 $4.86
+1.44%
$14.59 million $18,194
Oct 3, 2021 $4.8
-0.08%
$14.39 million $175,144
Oct 2, 2021 $4.79
+13.69%
$14.38 million $103,832
Oct 1, 2021 $4.21
+14.10%
$12.64 million $112,868
Sep 30, 2021 $3.69
-1.48%
$11.08 million $66,163
Sep 29, 2021 $3.75
-5.49%
$11.24 million $64,622
Sep 28, 2021 $3.96
-7.93%
$11.88 million $27,723
Sep 27, 2021 $4.32
-4.58%
$12.95 million $27,941
Sep 26, 2021 $4.53
-4.22%
$13.59 million $58,882
Sep 25, 2021 $4.87
+21.35%
$14.6 million $282,130
Sep 24, 2021 $4
-11.58%
$12.01 million $52,307
Sep 23, 2021 $4.79
+20.37%
$14.38 million $136,062
Sep 22, 2021 $3.98
+14.59%
$11.93 million $252,165
Sep 21, 2021 $3.47
-0.14%
$10.41 million $67,700
Sep 20, 2021 $3.48
-17.96%
$10.43 million $143,946
Sep 19, 2021 $4.23
-4.26%
$12.7 million $98,084
Sep 18, 2021 $4.42
-6.13%
$13.26 million $76,297
Sep 17, 2021 $4.71
-6.26%
$14.13 million $107,753
Sep 16, 2021 $5.03
+12.92%
$15.08 million $756,398
Sep 15, 2021 $4.44
+19.24%
$13.32 million $643,324
Sep 14, 2021 $3.72
+17.28%
$11.17 million $341,717
Sep 13, 2021 $3.18
-8.62%
$9.53 million $203,527
Sep 12, 2021 $3.48
-6.52%
$10.43 million $143,707
Sep 11, 2021 $3.72
+11.12%
$11.15 million $367,765
Sep 10, 2021 $3.34
-24.19%
$10.03 million $502,488
Sep 9, 2021 $4.41
+32.51%
$13.24 million $994,653
Sep 8, 2021 $3.33
+9.81%
$9.98 million $100,443
Sep 7, 2021 $3.03
-5.58%
$9.09 million $427,014
Sep 6, 2021 $3.21
+3.88%
$9.62 million $306,652
Sep 5, 2021 $3.09
+16.74%
$9.26 million $178,885