Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 6 PM | $0.0126 | +0.00% | ||
| Aug 29, 9 AM | $0.0124 | +0.00% | ||
| Aug 28, 11 PM | $0.0123 | +0.00% | ||
| Aug 27, 2 PM | $0.0125 | +0.00% | ||
| Aug 27, 1 PM | $0.0125 | +0.00% | ||
| Aug 27, 9 AM | $0.0127 | +0.00% | ||
| Aug 27, 4 AM | $0.0123 | +1.42% | ||
| Aug 26, 1 PM | $0.0126 | +0.00% | ||
| Aug 26, 8 AM | $0.0126 | +0.00% | ||
| Aug 26, 12 AM | $0.013 | +0.00% | ||
| Aug 25, 8 PM | $0.0131 | +0.00% | ||
| Aug 25, 9 AM | $0.0131 | +0.00% | ||
| Aug 25, 2 AM | $0.0131 | +0.00% | ||
| Aug 24, 6 PM | $0.0131 | +0.00% | ||
| Aug 24, 5 PM | $0.013 | +0.00% | ||
| Aug 24, 3 PM | $0.013 | +0.00% | ||
| Aug 24, 12 AM | $0.013 | +0.00% | ||
| Aug 23, 11 PM | $0.0126 | +0.00% | ||
| Aug 23, 9 PM | $0.0129 | +0.00% | ||
| Aug 23, 6 PM | $0.0127 | +1.83% | ||
| Aug 23, 1 PM | $0.0129 | +0.00% | ||
| Aug 23, 10 AM | $0.0129 | +0.00% | ||
| Aug 23, 5 AM | $0.0128 | +0.00% | ||
| Aug 23, 4 AM | $0.0128 | +0.00% | ||
| Aug 22, 3 PM | $0.0129 | +0.00% | ||
| Aug 22, 10 AM | $0.0127 | +0.00% | ||
| Aug 22, 5 AM | $0.0129 | +0.00% | ||
| Aug 22, 3 AM | $0.013 | +0.00% | ||
| Aug 22, 2 AM | $0.0129 | +0.00% | ||
| Aug 21, 11 PM | $0.0129 | -0.27% | ||
| Aug 21, 6 PM | $0.014 | +0.00% | ||
| Aug 21, 5 PM | $0.0125 | +0.00% | ||
| Aug 21, 9 AM | $0.014 | +0.00% | ||
| Aug 21, 8 AM | $0.014 | +0.00% | ||
| Aug 21, 7 AM | $0.0139 | +0.00% | ||
| Aug 21, 5 AM | $0.0139 | +0.00% | ||
| Aug 21, 1 AM | $0.0138 | +0.00% | ||
| Aug 20, 11 PM | $0.0138 | +0.00% | ||
| Aug 20, 4 PM | $0.0138 | +0.00% | ||
| Aug 20, 8 AM | $0.0138 | +0.00% | ||
| Aug 19, 9 PM | $0.0125 | -2.48% | ||
| Aug 19, 8 PM | $0.0128 | +0.00% | ||
| Aug 19, 4 PM | $0.0132 | +0.00% | ||
| Aug 19, 3 PM | $0.0136 | +0.00% | ||
| Aug 19, 1 AM | $0.0128 | +2.33% | ||
| Aug 18, 6 PM | $0.0134 | +0.00% | ||
| Aug 18, 5 PM | $0.0134 | +0.00% | ||
| Aug 18, 1 PM | $0.0129 | +0.00% | ||
| Aug 18, 9 AM | $0.014 | +1.40% | ||
| Aug 18, 4 AM | $0.0129 | +0.41% | ||