Meter Governance mapped by Meter.io Historical Data

EMTRG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.0134
+0.00%
$ 40,186 $ 0
Jul 20, 6 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 11 AM $ 0.0131
+0.00%
$ 39,231 $ 67
Jul 19, 8 AM $ 0.0124
+0.00%
$ 37,185 $ 73
Jul 18, 4 PM $ 0.0131
+0.77%
$ 39,316 $ 183
Jul 18, 2 PM $ 0.0127
+0.00%
$ 38,243 $ 178
Jul 18, 1 PM $ 0.0129
-0.62%
$ 38,588 $ 142
Jul 18, 10 AM $ 0.0128
-2.54%
$ 38,266 $ 159
Jul 18, 9 AM $ 0.0133
+0.00%
$ 39,927 $ 233
Jul 18, 8 AM $ 0.0132
-1.10%
$ 39,581 $ 193
Jul 18, 5 AM $ 0.0135
+0.00%
$ 40,366 $ 97
Jul 17, 5 PM $ 0.00025
+0.00%
$ 750 $ 0
Jul 17, 1 PM $ 0.0122
+0.00%
$ 36,527 $ 204
Jul 17, 12 PM $ 0.0139
-0.12%
$ 41,776 $ 198
Jul 17, 11 AM $ 0.0137
+0.97%
$ 41,162 $ 194
Jul 17, 10 AM $ 0.0141
+6.88%
$ 42,343 $ 168
Jul 17, 9 AM $ 0.0137
-0.76%
$ 41,138 $ 72
Jul 17, 8 AM $ 0.0136
+0.00%
$ 40,832 $ 33
Jul 17, 7 AM $ 0.0136
+0.00%
$ 40,889 $ 53
Jul 16, 11 PM $ 0.0136
+0.81%
$ 40,930 $ 64
Jul 16, 9 PM $ 0.0143
+2.02%
$ 42,846 $ 59
Jul 16, 5 PM $ 0.0₉274
+0.00%
$ -- $ 0
Jul 16, 8 AM $ 0.0134
+0.72%
$ 40,252 $ 292
Jul 16, 7 AM $ 0.0137
-1.39%
$ 40,969 $ 226
Jul 16, 6 AM $ 0.0134
+0.00%
$ 40,248 $ 154
Jul 16, 3 AM $ 0.014
+0.00%
$ 41,897 $ 155
Jul 16, 12 AM $ 0.0147
+0.00%
$ 44,045 $ 132
Jul 15, 11 PM $ 0.014
+0.00%
$ 41,909 $ 126
Jul 15, 12 PM $ 0.0145
+0.00%
$ 43,591 $ 74
Jul 15, 10 AM $ 0.0147
+0.00%
$ 44,150 $ 150
Jul 15, 9 AM $ 0.015
-1.30%
$ 45,067 $ 143
Jul 15, 7 AM $ 0.0148
+0.00%
$ 44,454 $ 83
Jul 15, 6 AM $ 0.0148
+1.15%
$ 44,495 $ 83
Jul 15, 1 AM $ 0.015
+0.00%
$ 45,072 $ 30
Jul 14, 9 PM $ 0.0151
-0.09%
$ 45,368 $ 30
Jul 14, 3 PM $ 0.0148
+0.21%
$ 44,431 $ 30
Jul 14, 1 PM $ 0.0148
+0.00%
$ 44,405 $ 48
Jul 14, 12 PM $ 0.0147
+0.00%
$ 43,963 $ 34
Jul 14, 11 AM $ 0.0147
+2.71%
$ 44,231 $ 16
Jul 14, 8 AM $ 0.0156
+0.00%
$ 46,706 $ 33
Jul 14, 1 AM $ 0.0154
+0.00%
$ 46,210 $ 153
Jul 13, 8 PM $ 0.0148
+0.00%
$ 44,488 $ 329
Jul 13, 6 PM $ 0.0156
+0.00%
$ 46,740 $ 215
Jul 13, 5 PM $ 0.0156
-0.25%
$ 46,712 $ 215
Jul 13, 1 PM $ 0.0156
-0.06%
$ 46,872 $ 800
Jul 13, 12 PM $ 0.0155
-0.06%
$ 46,592 $ 789
Jul 13, 11 AM $ 0.015
+2.86%
$ 44,890 $ 780
Jul 13, 10 AM $ 0.0146
+0.07%
$ 43,667 $ 772
Jul 13, 9 AM $ 0.0149
-4.26%
$ 44,553 $ 1,290
Jul 13, 8 AM $ 0.0155
+0.00%
$ 46,564 $ 2,555