Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $1.71 | -3.48% | ||
| Oct 23 | $1.77 | +14.60% | ||
| Oct 16 | $1.55 | +7.31% | ||
| Oct 9 | $1.45 | -14.61% | ||
| Oct 2 | $1.7 | -1.49% | ||
| Sep 25 | $1.72 | +11.23% | ||
| Sep 18 | $1.4 | -11.31% | ||
| Sep 11 | $1.59 | +6.98% | ||
| Sep 4 | $1.66 | +12.13% | ||
| Aug 28 | $1.48 | -10.86% | ||
| Aug 21 | $1.66 | -10.39% | ||
| Aug 14 | $1.65 | -0.22% | ||
| Aug 7 | $1.97 | -96.36% | ||
| Jul 31 | $54.15 | +2.85K% | ||
| Jul 24 | $1.84 | -6.31% | ||
| Jul 17 | $1.96 | -6.61% | ||
| Jul 10 | $2.07 | +12.20% | ||
| Jul 3 | $1.84 | -16.28% | ||
| Jun 26 | $2.2 | -7.31% | ||
| Jun 19 | $2.22 | +4.08% | ||
| Jun 12 | $2.09 | +13.32% | ||
| Jun 5 | $1.84 | -10.22% | ||
| May 29 | $2.08 | -7.68% | ||
| May 22 | $2.19 | -2.58% | ||
| May 15 | $2.18 | -2.63% | ||
| May 8 | $2.2 | -18.37% | ||
| May 1 | $2.72 | +8.32% | ||
| Apr 24 | $3.56 | +19.94% | ||
| Apr 17 | $3.11 | -30.93% | ||
| Apr 10 | $3.2 | -3.09% | ||
| Apr 3 | $3.31 | +9.85% | ||
| Mar 27 | $3.03 | -1.17% | ||
| Mar 20 | $3.04 | -6.39% | ||
| Mar 13 | $2.97 | +13.29% | ||
| Mar 6 | $2.6 | -4.46% | ||
| Feb 27 | $2.71 | -14.81% | ||
| Feb 20 | $3.18 | -9.43% | ||
| Feb 13 | $3.53 | -4.17% | ||
| Feb 6 | $3.68 | +50.68% | ||
| Jan 30 | $2.45 | -13.25% | ||
| Jan 23 | $3.12 | +3.50% | ||
| Jan 16 | $3.01 | +3.99% | ||
| Jan 9 | $2.89 | +41.12% | ||
| Jan 2 | $2.03 | +15.27% | ||
| Dec 26 | $1.77 | -14.76% | ||
| Dec 19 | $2.08 | +3.80% | ||
| Dec 12 | $2.01 | -14.29% | ||
| Dec 5 | $2.32 | +5.10% | ||
| Nov 28 | $2.24 | -4.45% | ||
| Nov 21 | $2.36 | +8.60% | ||