Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 5 | $ 1.84 | -10.22% | ||
| May 29 | $ 2.08 | -7.68% | ||
| May 22 | $ 2.19 | -2.58% | ||
| May 15 | $ 2.18 | -2.63% | ||
| May 8 | $ 2.2 | -18.37% | ||
| May 1 | $ 2.72 | +8.32% | ||
| Apr 24 | $ 3.56 | +19.94% | ||
| Apr 17 | $ 3.11 | -30.93% | ||
| Apr 10 | $ 3.2 | -3.09% | ||
| Apr 3 | $ 3.31 | +9.85% | ||
| Mar 27 | $ 3.03 | -1.17% | ||
| Mar 20 | $ 3.04 | -6.39% | ||
| Mar 13 | $ 2.97 | +13.29% | ||
| Mar 6 | $ 2.6 | -4.46% | ||
| Feb 27 | $ 2.71 | -14.81% | ||
| Feb 20 | $ 3.18 | -9.43% | ||
| Feb 13 | $ 3.53 | -4.17% | ||
| Feb 6 | $ 3.68 | +50.68% | ||
| Jan 30 | $ 2.45 | -13.25% | ||
| Jan 23 | $ 3.12 | +3.50% | ||
| Jan 16 | $ 3.01 | +3.99% | ||
| Jan 9 | $ 2.89 | +41.12% | ||
| Jan 2 | $ 2.03 | +15.27% | ||
| Dec 26 | $ 1.77 | -14.76% | ||
| Dec 19 | $ 2.08 | +3.80% | ||
| Dec 12 | $ 2.01 | -14.29% | ||
| Dec 5 | $ 2.32 | +5.10% | ||
| Nov 28 | $ 2.24 | -4.45% | ||
| Nov 21 | $ 2.36 | +8.60% | ||
| Nov 14 | $ 2.32 | +0.84% | ||
| Nov 7 | $ 2.32 | -38.22% | ||
| Oct 31 | $ 3.77 | +1.92% | ||
| Oct 24 | $ 3.7 | -6.11% | ||
| Oct 17 | $ 3.93 | +13.14% | ||
| Oct 10 | $ 3.47 | -2.10% | ||
| Oct 3 | $ 3.55 | +9.59% | ||
| Sep 26 | $ 3.24 | -8.17% | ||
| Sep 19 | $ 4.08 | +0.55% | ||
| Sep 12 | $ 4.05 | -3.35% | ||
| Sep 5 | $ 4.2 | +41.70% | ||
| Aug 29 | $ 2.97 | +1.10% | ||
| Aug 22 | $ 2.93 | +1.60% | ||
| Aug 15 | $ 2.88 | -21.75% | ||
| Aug 8 | $ 3.68 | +1.41% | ||
| Aug 1 | $ 3.63 | +8.74% | ||
| Jul 25 | $ 3.34 | +6.09% | ||
| Jul 18 | $ 3.15 | +37.84% | ||
| Jul 11 | $ 2.28 | +8.87% | ||
| Jul 4 | $ 2.1 | +6.95% | ||
| Jun 27 | $ 1.96 | -17.88% | ||