Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 29, 2026 | $0.0219 | -4.33% | ||
| Mar 28, 2026 | $0.0231 | +0.32% | ||
| Mar 26, 2026 | $0.0227 | -0.48% | ||
| Mar 24, 2026 | $0.0228 | -2.04% | ||
| Mar 22, 2026 | $0.023 | -0.50% | ||
| Mar 21, 2026 | $0.0231 | +0.00% | ||
| Mar 18, 2026 | $0.0242 | -5.51% | ||
| Mar 17, 2026 | $0.0255 | -0.52% | ||
| Mar 16, 2026 | $0.0273 | +0.57% | ||
| Mar 15, 2026 | $0.0294 | -17.13% | ||
| Mar 14, 2026 | $0.0257 | +18.88% | ||
| Mar 13, 2026 | $0.0218 | +0.00% | ||
| Mar 12, 2026 | $0.0222 | +0.00% | ||
| Oct 7, 2025 | $0.0926 | -6.55% | ||
| Aug 3, 2025 | $0.883 | -12.08% | ||
| Aug 2, 2025 | $0.672 | +490.72% | ||
| Aug 1, 2025 | $0.171 | +108.77% | ||
| Jul 31, 2025 | $0.0817 | -19.40% | ||
| Jul 30, 2025 | $0.0963 | +6.97% | ||
| Jul 29, 2025 | $0.0905 | +0.67% | ||
| Jul 28, 2025 | $0.0911 | -14.67% | ||
| Jul 27, 2025 | $0.106 | +7.44% | ||
| Jul 26, 2025 | $0.098 | -2.52% | ||
| Jul 25, 2025 | $0.101 | -1.70% | ||
| Jul 24, 2025 | $0.103 | -3.26% | ||
| Jul 23, 2025 | $0.106 | -3.38% | ||
| Jul 22, 2025 | $0.11 | +11.62% | ||
| Jul 21, 2025 | $0.0982 | +0.39% | ||
| Jul 20, 2025 | $0.0976 | +0.17% | ||
| Jul 19, 2025 | $0.0975 | +2.73% | ||
| Jul 18, 2025 | $0.0947 | +17.63% | ||
| Jul 17, 2025 | $0.08 | -6.56% | ||
| Jul 16, 2025 | $0.0857 | +8.37% | ||
| Jul 15, 2025 | $0.0792 | +4.43% | ||
| Jul 14, 2025 | $0.076 | -0.54% | ||
| Jul 13, 2025 | $0.0763 | +0.60% | ||
| Jul 12, 2025 | $0.0759 | +2.06% | ||
| Jul 11, 2025 | $0.0743 | -1.25% | ||
| Jul 10, 2025 | $0.0779 | -10.97% | ||
| Jul 9, 2025 | $0.0876 | +3.98% | ||
| Jul 8, 2025 | $0.0842 | +2.48% | ||
| Jul 7, 2025 | $0.0821 | +1.17% | ||
| Apr 4, 2025 | $0.0874 | +13.04% | ||
| Apr 3, 2025 | $0.0768 | -0.45% | ||
| Mar 28, 2025 | $0.0895 | -4.95% | ||
| Mar 27, 2025 | $0.0877 | -3.37% | ||
| Mar 21, 2025 | $0.113 | -3.45% | ||
| Mar 20, 2025 | $0.122 | -1.21% | ||
| Mar 14, 2025 | $0.079 | -7.47% | ||
| Mar 13, 2025 | $0.0848 | +1.14% | ||