Meter Governance mapped by Meter.io Historical Data

EMTRG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0162
+0.03%
$ 48,602 $ 935
Jul 13, 5 AM $ 0.0169
+0.00%
$ 50,596 $ 1,780
Jul 13, 4 AM $ 0.017
+0.00%
$ 51,036 $ 1,778
Jul 13, 3 AM $ 0.0169
+0.00%
$ 50,805 $ 1,781
Jul 13, 2 AM $ 0.0171
+0.00%
$ 51,269 $ 1,776
Jul 12, 11 PM $ 0.0169
+0.00%
$ 50,651 $ 1,783
Jul 12, 10 PM $ 0.017
+0.00%
$ 50,940 $ 1,781
Jul 12, 7 PM $ 0.0172
+0.00%
$ 51,469 $ 1,994
Jul 12, 5 PM $ 0.0263
+0.00%
$ 79,045 $ 2,269
Jul 12, 2 PM $ 0.0182
+0.30%
$ 54,517 $ 1,798
Jul 12, 1 PM $ 0.0201
+0.00%
$ 60,228 $ 6,474
Jul 12, 12 PM $ 0.0201
+0.00%
$ 60,226 $ 6,475
Jul 12, 11 AM $ 0.0181
+0.00%
$ 54,186 $ 6,466
Jul 12, 10 AM $ 0.0179
+1.36%
$ 53,654 $ 6,413
Jul 12, 9 AM $ 0.0375
+18.91%
$ 112,378 $ 854
Jul 12, 8 AM $ 0.0249
+7.87%
$ 74,759 $ 5,187
Jul 12, 7 AM $ 0.0235
-2.79%
$ 70,352 $ 4,993
Jul 12, 6 AM $ 0.0243
+14.19%
$ 72,911 $ 3,037
Jul 12, 5 AM $ 0.0209
+39.36%
$ 62,640 $ 423
Jul 12, 1 AM $ 0.0147
+0.00%
$ 44,221 $ 23
Jul 12, 12 AM $ 0.0147
+0.00%
$ 44,223 $ 23
Jul 11, 11 PM $ 0.0148
+0.00%
$ 44,256 $ 23
Jul 11, 3 PM $ 0.0149
+0.87%
$ 44,782 $ 168
Jul 11, 2 PM $ 0.0145
+2.52%
$ 43,494 $ 65
Jul 11, 1 AM $ 0.0139
+0.00%
$ 41,553 $ 226
Jul 11, 12 AM $ 0.014
+0.00%
$ 41,944 $ 226
Jul 10, 11 PM $ 0.0141
+0.17%
$ 42,260 $ 198
Jul 10, 10 PM $ 0.0152
+0.00%
$ 45,625 $ 193
Jul 10, 9 PM $ 0.0146
+0.00%
$ 43,710 $ 193
Jul 10, 8 PM $ 0.0144
+1.04%
$ 43,253 $ 173
Jul 10, 7 PM $ 0.014
+0.00%
$ 41,868 $ 58
Jul 10, 6 PM $ 0.0138
+0.00%
$ 41,381 $ 58
Jul 10, 5 PM $ 0.0139
-0.56%
$ 41,682 $ 162
Jul 10, 2 PM $ 0.0136
+0.00%
$ 40,871 $ 225
Jul 10, 1 PM $ 0.0133
+0.00%
$ 39,920 $ 232
Jul 10, 11 AM $ 0.0138
-0.77%
$ 41,375 $ 232
Jul 10, 9 AM $ 0.0137
+0.00%
$ 40,974 $ 141
Jul 10, 7 AM $ 0.0141
-0.46%
$ 42,446 $ 178
Jul 10, 5 AM $ 0.0147
+0.00%
$ 44,165 $ 133
Jul 10, 2 AM $ 0.0149
+0.00%
$ 44,697 $ 26
Jul 9, 8 PM $ 0.0148
+0.57%
$ 44,384 $ 397
Jul 9, 5 PM $ 0.0145
+4.25%
$ 43,442 $ 434
Jul 9, 4 PM $ 0.0136
+1.19%
$ 40,944 $ 203
Jul 9, 3 PM $ 0.0132
+1.13%
$ 39,676 $ 162
Jul 9, 2 PM $ 0.0148
+3.57%
$ 44,378 $ 156
Jul 9, 1 PM $ 0.0143
-0.53%
$ 42,970 $ 142
Jul 9, 11 AM $ 0.014
+0.00%
$ 41,937 $ 128
Jul 9, 10 AM $ 0.0146
+0.00%
$ 43,762 $ 128
Jul 9, 7 AM $ 0.0148
-0.65%
$ 44,437 $ 426
Jul 9, 6 AM $ 0.0142
-2.22%
$ 42,480 $ 432