Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 11 PM | $0.0134 | +1.65% | ||
| Aug 17, 9 PM | $0.0136 | +0.00% | ||
| Aug 17, 3 PM | $0.0135 | +2.33% | ||
| Aug 17, 11 AM | $0.0136 | +0.00% | ||
| Aug 17, 9 AM | $0.0136 | -0.78% | ||
| Aug 17, 8 AM | $0.0135 | +0.00% | ||
| Aug 17, 7 AM | $0.0133 | +0.00% | ||
| Aug 17, 1 AM | $0.0132 | +4.06% | ||
| Aug 16, 11 PM | $0.0132 | +0.00% | ||
| Aug 16, 10 PM | $0.0132 | -1.18% | ||
| Aug 16, 9 PM | $0.0132 | +0.00% | ||
| Aug 16, 4 PM | $0.0132 | +0.30% | ||
| Aug 16, 2 PM | $0.0133 | +0.72% | ||
| Aug 16, 1 PM | $0.0131 | +0.70% | ||
| Aug 15, 5 PM | $0.013 | -1.03% | ||
| Aug 15, 5 AM | $0.0128 | +0.00% | ||
| Aug 13, 12 PM | $0.013 | +0.00% | ||
| Aug 12, 6 AM | $0.0131 | -0.03% | ||
| Aug 12, 4 AM | $0.0128 | +0.00% | ||
| Aug 12, 12 AM | $0.0129 | +0.00% | ||
| Aug 11, 10 PM | $0.0129 | -0.63% | ||
| Aug 11, 1 PM | $0.0128 | +0.00% | ||
| Aug 11, 9 AM | $0.0127 | -0.63% | ||
| Aug 10, 11 PM | $0.0124 | +0.00% | ||
| Aug 10, 6 PM | $0.0125 | -0.03% | ||
| Aug 10, 5 PM | $0.0123 | +0.00% | ||
| Aug 10, 4 PM | $0.0123 | -0.17% | ||
| Aug 10, 10 AM | $0.0126 | +0.00% | ||
| Aug 10, 7 AM | $0.0121 | +0.00% | ||
| Aug 9, 11 PM | $0.0122 | +0.00% | ||
| Aug 9, 7 PM | $0.0128 | +0.00% | ||
| Aug 8, 10 PM | $0.0137 | +0.00% | ||
| Aug 8, 3 PM | $0.0138 | +0.00% | ||
| Aug 8, 2 PM | $0.0137 | +0.00% | ||
| Aug 7, 7 PM | $0.0133 | +5.44% | ||
| Aug 7, 5 AM | $0.0143 | +0.00% | ||
| Aug 7, 1 AM | $0.0135 | +0.00% | ||
| Aug 6, 7 PM | $0 | --% | ||
| Aug 6, 5 AM | $0.014 | +0.00% | ||
| Aug 5, 11 PM | $0.015 | +0.00% | ||
| Aug 5, 8 PM | $0 | --% | ||
| Aug 5, 5 PM | $0.0133 | +0.00% | ||
| Aug 5, 5 AM | $0 | --% | ||
| Aug 5, 2 AM | $0.0135 | +4.33% | ||
| Aug 5, 12 AM | $0.0135 | +0.00% | ||
| Aug 4, 8 PM | $0.0133 | +0.00% | ||
| Aug 4, 5 PM | $0.0137 | +0.00% | ||
| Aug 4, 4 PM | $0.0137 | -3.58% | ||
| Aug 4, 3 PM | $0.0138 | +0.00% | ||
| Aug 4, 2 PM | $0.0139 | -0.28% | ||