Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $2.32 | +0.84% | ||
| Nov 7 | $2.32 | -38.22% | ||
| Oct 31 | $3.77 | +1.92% | ||
| Oct 24 | $3.7 | -6.11% | ||
| Oct 17 | $3.93 | +13.14% | ||
| Oct 10 | $3.47 | -2.10% | ||
| Oct 3 | $3.55 | +9.59% | ||
| Sep 26 | $3.24 | -8.17% | ||
| Sep 19 | $4.08 | +0.55% | ||
| Sep 12 | $4.05 | -3.35% | ||
| Sep 5 | $4.2 | +41.70% | ||
| Aug 29 | $2.97 | +1.10% | ||
| Aug 22 | $2.93 | +1.60% | ||
| Aug 15 | $2.88 | -21.75% | ||
| Aug 8 | $3.68 | +1.41% | ||
| Aug 1 | $3.63 | +8.74% | ||
| Jul 25 | $3.34 | +6.09% | ||
| Jul 18 | $3.15 | +37.84% | ||
| Jul 11 | $2.28 | +8.87% | ||
| Jul 4 | $2.1 | +6.95% | ||
| Jun 27 | $1.96 | -17.88% | ||
| Jun 20 | $2.39 | +19.59% | ||
| Jun 13 | $2 | +51.51% | ||
| Jun 6 | $1.32 | -20.00% | ||
| May 30 | $1.65 | -16.76% | ||
| May 23 | $1.98 | -0.58% | ||
| May 16 | $1.99 | -6.82% | ||
| May 9 | $2.14 | -30.12% | ||
| May 2 | $3.07 | -20.47% | ||
| Apr 25 | $3.86 | -29.05% | ||
| Apr 18 | $5.44 | +28.00% | ||
| Apr 11 | $4.25 | +98.55% | ||
| Apr 4 | $2.14 | -14.42% | ||
| Mar 28 | $2.49 | +49.03% | ||
| Mar 21 | $1.67 | +38.17% | ||
| Mar 14 | $1.21 | +6.62% | ||
| Mar 7 | $1.14 | -5.75% | ||
| Feb 28 | $1.2 | -12.10% | ||
| Feb 21 | $1.37 | -17.24% | ||
| Feb 14 | $1.65 | -16.13% | ||
| Feb 7 | $1.96 | -22.88% | ||
| Jan 31 | $2.55 | -24.61% | ||
| Jan 24 | $3.38 | +0.11% | ||
| Jan 17 | $3.38 | -29.46% | ||
| Jan 10 | $4.8 | +9.20% | ||
| Jan 3 | $4.4 | -16.66% | ||
| Dec 27 | $5.28 | -26.25% | ||
| Dec 20 | $6.67 | +30.96% | ||
| Dec 13 | $5.06 | -21.76% | ||
| Dec 6 | $6.47 | -6.53% | ||