Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 20 | $ 2.39 | +19.59% | ||
| Jun 13 | $ 2 | +51.51% | ||
| Jun 6 | $ 1.32 | -20.00% | ||
| May 30 | $ 1.65 | -16.76% | ||
| May 23 | $ 1.98 | -0.58% | ||
| May 16 | $ 1.99 | -6.82% | ||
| May 9 | $ 2.14 | -30.12% | ||
| May 2 | $ 3.07 | -20.47% | ||
| Apr 25 | $ 3.86 | -29.05% | ||
| Apr 18 | $ 5.44 | +28.00% | ||
| Apr 11 | $ 4.25 | +98.55% | ||
| Apr 4 | $ 2.14 | -14.42% | ||
| Mar 28 | $ 2.49 | +49.03% | ||
| Mar 21 | $ 1.67 | +38.17% | ||
| Mar 14 | $ 1.21 | +6.62% | ||
| Mar 7 | $ 1.14 | -5.75% | ||
| Feb 28 | $ 1.2 | -12.10% | ||
| Feb 21 | $ 1.37 | -17.24% | ||
| Feb 14 | $ 1.65 | -16.13% | ||
| Feb 7 | $ 1.96 | -22.88% | ||
| Jan 31 | $ 2.55 | -24.61% | ||
| Jan 24 | $ 3.38 | +0.11% | ||
| Jan 17 | $ 3.38 | -29.46% | ||
| Jan 10 | $ 4.8 | +9.20% | ||
| Jan 3 | $ 4.4 | -16.66% | ||
| Dec 27 | $ 5.28 | -26.25% | ||
| Dec 20 | $ 6.67 | +30.96% | ||
| Dec 13 | $ 5.06 | -21.76% | ||
| Dec 6 | $ 6.47 | -6.53% | ||
| Nov 29 | $ 7.07 | -26.21% | ||
| Nov 22 | $ 8.87 | -15.81% | ||
| Nov 15 | $ 10.52 | +18.38% | ||
| Nov 8 | $ 8.88 | +2.45% | ||
| Nov 1 | $ 8.66 | +46.76% | ||
| Oct 25 | $ 6.22 | +37.96% | ||
| Oct 18 | $ 4.49 | +6.60% | ||
| Oct 11 | $ 4.21 | -16.09% | ||
| Oct 4 | $ 5.03 | +4.94% | ||
| Sep 27 | $ 4.8 | +6.01% | ||
| Sep 20 | $ 4.53 | +6.90% | ||
| Sep 13 | $ 4.23 | +21.83% | ||
| Sep 6 | $ 3.48 | +12.53% | ||
| Aug 30 | $ 3.09 | +54.76% | ||
| Aug 23 | $ 1.98 | -8.56% | ||
| Aug 16 | $ 2.16 | -19.40% | ||
| Aug 9 | $ 2.67 | +46.96% | ||
| Aug 2 | $ 1.62 | -23.32% | ||