Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 7, 2025 | $0.104 | -10.57% | ||
| Mar 6, 2025 | $0.124 | -5.18% | ||
| Feb 28, 2025 | $0.102 | -1.94% | ||
| Feb 27, 2025 | $0.114 | +2.70% | ||
| Feb 26, 2025 | $0.112 | -7.85% | ||
| Feb 25, 2025 | $0.122 | -5.37% | ||
| Feb 24, 2025 | $0.129 | -22.44% | ||
| Feb 23, 2025 | $0.164 | +20.51% | ||
| Feb 22, 2025 | $0.136 | -9.27% | ||
| Feb 21, 2025 | $0.149 | -30.66% | ||
| Feb 20, 2025 | $0.217 | -37.12% | ||
| Feb 19, 2025 | $0.347 | +45.83% | ||
| Feb 18, 2025 | $0.231 | -36.01% | ||
| Feb 17, 2025 | $0.353 | +63.15% | ||
| Feb 16, 2025 | $0.158 | +8.17% | ||
| Feb 15, 2025 | $0.139 | +37.55% | ||
| Feb 14, 2025 | $0.0973 | +4.94% | ||
| Feb 13, 2025 | $0.0916 | -10.46% | ||
| Feb 12, 2025 | $0.102 | +0.89% | ||
| Feb 11, 2025 | $0.103 | -7.53% | ||
| Feb 10, 2025 | $0.113 | +2.67% | ||
| Feb 9, 2025 | $0.11 | -30.33% | ||
| Feb 8, 2025 | $0.119 | +5.04% | ||
| Feb 7, 2025 | $0.113 | -44.47% | ||
| Feb 6, 2025 | $0.161 | +24.02% | ||
| Feb 5, 2025 | $0.13 | +20.07% | ||
| Feb 4, 2025 | $0.111 | -20.90% | ||
| Feb 3, 2025 | $0.121 | -62.56% | ||
| Feb 2, 2025 | $0.28 | -45.32% | ||
| Feb 1, 2025 | $0.525 | -12.87% | ||
| Jan 31, 2025 | $0.471 | -19.34% | ||
| Jan 30, 2025 | $0.408 | +56.16% | ||
| Jan 29, 2025 | $0.249 | +3.70% | ||
| Jan 28, 2025 | $0.239 | -5.29% | ||
| Jan 27, 2025 | $0.218 | -11.46% | ||
| Jan 26, 2025 | $0.245 | -0.48% | ||
| Jan 25, 2025 | $0.245 | +26.53% | ||
| Jan 24, 2025 | $0.194 | -27.14% | ||
| Jan 23, 2025 | $0.265 | -40.05% | ||
| Jan 22, 2025 | $0.442 | -2.49% | ||
| Jan 21, 2025 | $0.454 | +29.56% | ||
| Jan 20, 2025 | $0.348 | -5.73% | ||
| Jan 19, 2025 | $0.432 | +8.17% | ||
| Jan 18, 2025 | $0.402 | +1.69% | ||
| Jan 17, 2025 | $0.396 | +22.90% | ||
| Jan 16, 2025 | $0.326 | -13.68% | ||
| Jan 15, 2025 | $0.357 | -13.16% | ||
| Jan 14, 2025 | $0.409 | -2.47% | ||
| Jan 13, 2025 | $0.423 | -5.17% | ||
| Jan 12, 2025 | $0.424 | -2.96% | ||