Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 12 PM | $0.0133 | -3.43% | ||
| Aug 4, 10 AM | $0.013 | +1.80% | ||
| Aug 4, 4 AM | $0.0126 | +0.00% | ||
| Aug 3, 3 PM | $0 | --% | ||
| Aug 3, 6 AM | $0.0128 | -0.03% | ||
| Aug 3, 5 AM | $0.0128 | -5.88% | ||
| Aug 3, 3 AM | $0.0123 | +3.99% | ||
| Aug 3, 1 AM | $0.0129 | +6.74% | ||
| Aug 3, 12 AM | $0.0119 | +0.00% | ||
| Aug 2, 10 PM | $0.0118 | -0.79% | ||
| Aug 2, 5 PM | $0.0125 | +0.46% | ||
| Aug 2, 4 PM | $0.0124 | +4.40% | ||
| Aug 1, 8 PM | $0.0₁₅191 | +0.00% | ||
| Aug 1, 4 PM | $0.0117 | +0.00% | ||
| Aug 1, 11 AM | $0.0118 | +0.00% | ||
| Jul 31, 7 PM | $0.0128 | +0.00% | ||
| Jul 31, 3 PM | $0.0126 | +0.00% | ||
| Jul 31, 11 AM | $0.0134 | +0.00% | ||
| Jul 31, 2 AM | $0.0134 | +0.00% | ||
| Jul 30, 7 PM | $0.0134 | +0.00% | ||
| Jul 30, 11 AM | $0.0134 | +0.00% | ||
| Jul 30, 9 AM | $0.0133 | +0.00% | ||
| Jul 30, 8 AM | $0.0127 | +0.12% | ||
| Jul 30, 7 AM | $0.0126 | +0.00% | ||
| Jul 30, 6 AM | $0.0128 | +0.00% | ||
| Jul 30, 1 AM | $0.0127 | +1.61% | ||
| Jul 29, 6 PM | $0.0139 | +0.00% | ||
| Jul 29, 6 AM | $0.0136 | +0.00% | ||
| Jul 28, 7 PM | $0.0148 | +0.00% | ||
| Jul 28, 4 PM | $0.0137 | +3.47% | ||
| Jul 28, 11 AM | $0.00983 | +0.00% | ||
| Jul 28, 5 AM | $0.0142 | +0.00% | ||
| Jul 28, 4 AM | $0.0139 | +0.00% | ||
| Jul 28, 1 AM | $0.0139 | -1.06% | ||
| Jul 28, 12 AM | $0.014 | +0.00% | ||
| Jul 27, 11 PM | $0.0139 | +0.75% | ||
| Jul 27, 10 PM | $0.0138 | +4.28% | ||
| Jul 27, 9 PM | $0.0149 | +0.00% | ||
| Jul 27, 8 PM | $0.0146 | -0.49% | ||
| Jul 27, 4 PM | $0.014 | +0.00% | ||
| Jul 27, 2 PM | $0.0144 | +0.00% | ||
| Jul 27, 1 PM | $0.0138 | +0.00% | ||
| Jul 27, 10 AM | $0.0147 | +0.00% | ||
| Jul 27, 3 AM | $0.0126 | +0.00% | ||
| Jul 27, 2 AM | $0.0123 | +2.03% | ||
| Jul 26, 9 PM | $0.012 | -13.30% | ||
| Jul 26, 8 PM | $0.0138 | +7.46% | ||
| Jul 26, 7 PM | $0.0129 | +8.89% | ||
| Jul 26, 6 PM | $0.0134 | +0.00% | ||
| Jul 26, 5 PM | $0.0134 | +5.13% | ||