Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29 $7.07
-26.21%
$21.22 million $523,937
Nov 22 $8.87
-15.81%
$26.61 million $1.13 million
Nov 15 $10.52
+18.38%
$31.57 million $1.1 million
Nov 8 $8.88
+2.45%
$26.64 million $1.21 million
Nov 1 $8.66
+46.76%
$25.97 million $2.18 million
Oct 25 $6.22
+37.96%
$18.65 million $859,909
Oct 18 $4.49
+6.60%
$13.48 million $349,058
Oct 11 $4.21
-16.09%
$12.64 million $552,382
Oct 4 $5.03
+4.94%
$15.09 million $1.16 million
Sep 27 $4.8
+6.01%
$14.39 million $578,294
Sep 20 $4.53
+6.90%
$13.59 million $993,191
Sep 13 $4.23
+21.83%
$12.7 million $2.23 million
Sep 6 $3.48
+12.53%
$10.43 million $2.84 million
Aug 30 $3.09
+54.76%
$9.26 million $667,544
Aug 23 $1.98
-8.56%
$5.93 million $4.96 million
Aug 16 $2.16
-19.40%
$6.49 million $5.2 million
Aug 9 $2.67
+46.96%
$8.02 million $5.27 million
Aug 2 $1.62
-23.32%
$4.87 million $14.57 million
Download