Meter Governance mapped by Meter.io Historical Data

EMTRG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 4.21
-16.09%
$ 12.64 million $ 552,382
Oct 4 $ 5.03
+4.94%
$ 15.09 million $ 1.16 million
Sep 27 $ 4.8
+6.01%
$ 14.39 million $ 578,294
Sep 20 $ 4.53
+6.90%
$ 13.59 million $ 993,191
Sep 13 $ 4.23
+21.83%
$ 12.7 million $ 2.23 million
Sep 6 $ 3.48
+12.53%
$ 10.43 million $ 2.84 million
Aug 30 $ 3.09
+54.76%
$ 9.26 million $ 667,544
Aug 23 $ 1.98
-8.56%
$ 5.93 million $ 4.96 million
Aug 16 $ 2.16
-19.40%
$ 6.49 million $ 5.2 million
Aug 9 $ 2.67
+46.96%
$ 8.02 million $ 5.27 million
Aug 2 $ 1.62
-23.32%
$ 4.87 million $ 14.57 million
Download