Meter Governance mapped by Meter.io Historical Data

EMTRG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 3.09
+54.76%
$ 9.26 million $ 667,544
Aug 23 $ 1.98
-8.56%
$ 5.93 million $ 4.96 million
Aug 16 $ 2.16
-19.40%
$ 6.49 million $ 5.2 million
Aug 9 $ 2.67
+46.96%
$ 8.02 million $ 5.27 million
Aug 2 $ 1.62
-23.32%
$ 4.87 million $ 14.57 million
Download