Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.44
+5.35%
$1.32 million $1,277
Jan 10, 2025 $0.418
-2.99%
$1.25 million $972
Jan 9, 2025 $0.422
-5.96%
$1.27 million $25
Jan 8, 2025 $0.429
-1.32%
$1.29 million $868
Jan 7, 2025 $0.436
-9.54%
$1.31 million $759
Jan 6, 2025 $0.486
-0.04%
$1.46 million $451
Jan 5, 2025 $0.486
-24.53%
$1.46 million $2,044
Jan 4, 2025 $0.594
+16.22%
$1.78 million $2,505
Jan 3, 2025 $0.525
+6.88%
$1.58 million $297
Jan 2, 2025 $0.506
-7.76%
$1.52 million $6,272
Jan 1, 2025 $0.54
+14.33%
$1.62 million $8,448
Dec 31, 2024 $0.473
+0.35%
$1.42 million $818
Dec 30, 2024 $0.472
-1.24%
$1.41 million $2,513
Dec 29, 2024 $0.473
+1.02%
$1.42 million $15,214
Dec 28, 2024 $0.469
-1.10%
$1.41 million $3,791
Dec 27, 2024 $0.473
-5.42%
$1.42 million $956
Dec 26, 2024 $0.501
-1.00%
$1.5 million $3,830
Dec 25, 2024 $0.506
-8.20%
$1.52 million $8,190
Dec 24, 2024 $0.551
-6.86%
$1.65 million $4,998
Dec 23, 2024 $0.592
+2.03%
$1.78 million $2,723
Dec 22, 2024 $0.583
-2.19%
$1.75 million $1,209
Dec 21, 2024 $0.595
-3.08%
$1.79 million $1,979
Dec 20, 2024 $0.614
+3.45%
$1.84 million $6,708
Dec 19, 2024 $0.593
-14.56%
$1.78 million $9,195
Dec 18, 2024 $0.692
-5.70%
$2.08 million $3,846
Dec 17, 2024 $0.734
-0.25%
$2.2 million $6,835
Dec 16, 2024 $0.736
+8.52%
$2.21 million $8,269
Dec 15, 2024 $0.678
-1.38%
$2.03 million $16,454
Dec 14, 2024 $0.688
-2.76%
$2.06 million $1,813
Dec 13, 2024 $0.707
-6.99%
$2.12 million $7,512
Dec 12, 2024 $0.759
-1.73%
$2.28 million $7,408
Dec 11, 2024 $0.776
+9.75%
$2.33 million $6,801
Dec 10, 2024 $0.707
+3.98%
$2.12 million $11,933
Dec 9, 2024 $0.683
-4.82%
$2.05 million $16,554
Dec 8, 2024 $0.718
-5.45%
$2.16 million $4,362
Dec 7, 2024 $0.759
-0.12%
$2.28 million $6,498
Dec 6, 2024 $0.761
-1.07%
$2.28 million $4,745
Dec 5, 2024 $0.769
+18.91%
$2.02 million $5,040
Dec 4, 2024 $0.58
-15.98%
$-- $19,890
Dec 3, 2024 $0.691
+21.31%
$2.07 million $19,844
Dec 2, 2024 $0.565
+4.45%
$1.69 million $2,007
Dec 1, 2024 $0.537
+0.33%
$1.61 million $2,786
Nov 30, 2024 $0.534
+6.79%
$1.6 million $6,844
Nov 29, 2024 $0.496
+3.74%
$1.49 million $1,062
Nov 28, 2024 $0.481
+9.37%
$1.44 million $2,016
Nov 27, 2024 $0.441
+9.30%
$1.32 million $135
Nov 26, 2024 $0.403
+3.80%
$1.21 million $570
Nov 25, 2024 $0.384
+14.32%
$1.17 million $1,042
Nov 24, 2024 $0.336
-1.40%
$1.01 million $961
Nov 23, 2024 $0.341
+8.47%
$1.02 million $1,678