Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 26, 4 PM | $0.0124 | +3.49% | ||
| Jul 26, 3 PM | $0.0117 | +6.27% | ||
| Jul 26, 2 PM | $0.0111 | +4.44% | ||
| Jul 26, 1 PM | $0.0106 | +0.00% | ||
| Jul 26, 12 PM | $0.00975 | +1.36% | ||
| Jul 26, 7 AM | $0.0122 | -2.75% | ||
| Jul 26, 5 AM | $0.0128 | +1.61% | ||
| Jul 25, 9 PM | $0.0137 | +0.00% | ||
| Jul 25, 10 AM | $0.0134 | +0.00% | ||
| Jul 24, 11 PM | $0.014 | +0.00% | ||
| Jul 24, 10 PM | $0.014 | -0.25% | ||
| Jul 24, 1 PM | $0.0137 | +0.00% | ||
| Jul 23, 4 PM | $0.0134 | +0.00% | ||
| Jul 23, 11 AM | $0.0134 | +0.00% | ||
| Jul 23, 9 AM | $0.013 | +0.00% | ||
| Jul 23, 3 AM | $0.0138 | +0.00% | ||
| Jul 22, 7 PM | $0.0136 | -0.06% | ||
| Jul 22, 6 PM | $0.0136 | +0.00% | ||
| Jul 22, 3 AM | $0.0134 | -2.31% | ||
| Jul 21, 7 PM | $0 | --% | ||
| Jul 21, 12 PM | $0.0131 | +0.15% | ||
| Jul 21, 11 AM | $0.0133 | -1.58% | ||
| Jul 21, 10 AM | $0.0137 | -3.77% | ||
| Jul 21, 9 AM | $0.0139 | +0.00% | ||
| Jul 21, 8 AM | $0.0139 | +0.00% | ||
| Jul 21, 7 AM | $0.0142 | +0.00% | ||
| Jul 21, 6 AM | $0.0145 | +0.00% | ||
| Jul 21, 1 AM | $0.0145 | +0.00% | ||
| Jul 20, 4 PM | $0.0141 | +1.36% | ||
| Jul 20, 2 PM | $0.0136 | -0.14% | ||
| Jul 20, 11 AM | $0.0134 | +0.00% | ||
| Jul 20, 6 AM | $0.0₁₇1 | +0.00% | ||
| Jul 19, 11 AM | $0.0131 | +0.00% | ||
| Jul 19, 8 AM | $0.0124 | +0.00% | ||
| Jul 18, 4 PM | $0.0131 | +0.77% | ||
| Jul 18, 2 PM | $0.0127 | +0.00% | ||
| Jul 18, 1 PM | $0.0129 | -0.62% | ||
| Jul 18, 10 AM | $0.0128 | -2.54% | ||
| Jul 18, 9 AM | $0.0133 | +0.00% | ||
| Jul 18, 8 AM | $0.0132 | -1.10% | ||
| Jul 18, 5 AM | $0.0135 | +0.00% | ||
| Jul 17, 5 PM | $0.00025 | +0.00% | ||
| Jul 17, 1 PM | $0.0122 | +0.00% | ||
| Jul 17, 12 PM | $0.0139 | -0.12% | ||
| Jul 17, 11 AM | $0.0137 | +0.97% | ||
| Jul 17, 10 AM | $0.0141 | +6.88% | ||
| Jul 17, 9 AM | $0.0137 | -0.76% | ||
| Jul 17, 8 AM | $0.0136 | +0.00% | ||
| Jul 17, 7 AM | $0.0136 | +0.00% | ||
| Jul 16, 11 PM | $0.0136 | +0.81% | ||