Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.313
-8.95%
$937,889 $1,203
Nov 21, 2024 $0.344
+2.38%
$1.03 million $433
Nov 20, 2024 $0.335
-7.20%
$1.01 million $424
Nov 19, 2024 $0.358
-4.65%
$1.07 million $2,853
Nov 18, 2024 $0.377
-0.60%
$1.13 million $3,364
Nov 17, 2024 $0.379
+0.35%
$1.14 million $538
Nov 16, 2024 $0.376
-2.41%
$1.13 million $2,491
Nov 15, 2024 $0.386
+1.21%
$1.16 million $109
Nov 14, 2024 $0.378
-12.22%
$1.13 million $751
Nov 13, 2024 $0.43
-9.15%
$1.29 million $5,561
Nov 12, 2024 $0.474
+0.49%
$1.42 million $1,205
Nov 11, 2024 $0.471
-5.77%
$1.41 million $6,941
Nov 10, 2024 $0.499
+0.20%
$1.5 million $3,064
Nov 9, 2024 $0.498
-2.62%
$1.49 million $13,265
Nov 8, 2024 $0.511
+14.66%
$1.53 million $17,929
Nov 7, 2024 $0.405
+46.25%
$1.21 million $2,156
Nov 6, 2024 $0.28
+2.95%
$838,816 $458
Nov 5, 2024 $0.273
+19.30%
$818,411 $930
Nov 4, 2024 $0.242
-0.04%
$-- $139
Nov 3, 2024 $0.242
-7.48%
$726,442 $140
Nov 2, 2024 $0.257
+1.57%
$771,101 $421
Nov 1, 2024 $0.251
-1.53%
$752,269 $617
Oct 31, 2024 $0.255
-1.37%
$765,824 $805
Oct 30, 2024 $0.259
-6.53%
$778,403 $631
Oct 29, 2024 $0.279
-11.82%
$835,710 $687
Oct 28, 2024 $0.316
+28.75%
$949,121 $2,613
Oct 27, 2024 $0.247
-12.72%
$740,372 $1,288
Oct 26, 2024 $0.283
+2.21%
$849,753 $189
Oct 25, 2024 $0.279
-10.72%
$837,936 $1,905
Oct 24, 2024 $0.317
-2.57%
$951,295 $1,318
Oct 23, 2024 $0.326
-1.85%
$976,518 $2,729
Oct 22, 2024 $0.331
-4.77%
$994,318 $4,851
Oct 21, 2024 $0.348
-13.85%
$1.04 million $1,520
Oct 20, 2024 $0.401
+1.30%
$1.2 million $660
Oct 19, 2024 $0.396
-20.25%
$1.19 million $513
Oct 18, 2024 $0.497
+30.06%
$1.49 million $8,863
Oct 17, 2024 $0.389
-5.97%
$1.17 million $523
Oct 16, 2024 $0.403
-0.16%
$1.21 million $99
Oct 15, 2024 $0.4
-14.59%
$1.2 million $1,231
Oct 14, 2024 $0.469
-16.83%
$1.41 million $1,475
Oct 13, 2024 $0.567
+33.83%
$1.7 million $406
Oct 12, 2024 $0.422
-57.77%
$1.27 million $503
Oct 11, 2024 $0.981
+118.11%
$2.94 million $1,740
Oct 10, 2024 $0.449
+4.67%
$1.35 million $247
Oct 9, 2024 $0.429
-4.11%
$1.29 million $680
Oct 8, 2024 $0.458
+0.97%
$1.38 million $250
Oct 7, 2024 $0.454
-11.41%
$1.36 million $3,476
Oct 6, 2024 $0.491
-5.07%
$1.47 million $756
Oct 5, 2024 $0.518
+7.34%
$1.55 million $18,267
Oct 4, 2024 $0.483
+4.95%
$1.45 million $495