Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 9 PM | $0.0143 | +2.02% | ||
| Jul 16, 5 PM | $0.0₉274 | +0.00% | ||
| Jul 16, 8 AM | $0.0134 | +0.72% | ||
| Jul 16, 7 AM | $0.0137 | -1.39% | ||
| Jul 16, 6 AM | $0.0134 | +0.00% | ||
| Jul 16, 3 AM | $0.014 | +0.00% | ||
| Jul 16, 12 AM | $0.0147 | +0.00% | ||
| Jul 15, 11 PM | $0.014 | +0.00% | ||
| Jul 15, 12 PM | $0.0145 | +0.00% | ||
| Jul 15, 10 AM | $0.0147 | +0.00% | ||
| Jul 15, 9 AM | $0.015 | -1.30% | ||
| Jul 15, 7 AM | $0.0148 | +0.00% | ||
| Jul 15, 6 AM | $0.0148 | +1.15% | ||
| Jul 15, 1 AM | $0.015 | +0.00% | ||
| Jul 14, 9 PM | $0.0151 | -0.09% | ||
| Jul 14, 3 PM | $0.0148 | +0.21% | ||
| Jul 14, 1 PM | $0.0148 | +0.00% | ||
| Jul 14, 12 PM | $0.0147 | +0.00% | ||
| Jul 14, 11 AM | $0.0147 | +2.71% | ||
| Jul 14, 8 AM | $0.0156 | +0.00% | ||
| Jul 14, 1 AM | $0.0154 | +0.00% | ||
| Jul 13, 8 PM | $0.0148 | +0.00% | ||
| Jul 13, 6 PM | $0.0156 | +0.00% | ||
| Jul 13, 5 PM | $0.0156 | -0.25% | ||
| Jul 13, 1 PM | $0.0156 | -0.06% | ||
| Jul 13, 12 PM | $0.0155 | -0.06% | ||
| Jul 13, 11 AM | $0.015 | +2.86% | ||
| Jul 13, 10 AM | $0.0146 | +0.07% | ||
| Jul 13, 9 AM | $0.0149 | -4.26% | ||
| Jul 13, 8 AM | $0.0155 | +0.00% | ||
| Jul 13, 7 AM | $0.0162 | +0.03% | ||
| Jul 13, 5 AM | $0.0169 | +0.00% | ||
| Jul 13, 4 AM | $0.017 | +0.00% | ||
| Jul 13, 3 AM | $0.0169 | +0.00% | ||
| Jul 13, 2 AM | $0.0171 | +0.00% | ||
| Jul 12, 11 PM | $0.0169 | +0.00% | ||
| Jul 12, 10 PM | $0.017 | +0.00% | ||
| Jul 12, 7 PM | $0.0172 | +0.00% | ||
| Jul 12, 5 PM | $0.0263 | +0.00% | ||
| Jul 12, 2 PM | $0.0182 | +0.30% | ||
| Jul 12, 1 PM | $0.0201 | +0.00% | ||
| Jul 12, 12 PM | $0.0201 | +0.00% | ||
| Jul 12, 11 AM | $0.0181 | +0.00% | ||
| Jul 12, 10 AM | $0.0179 | +1.36% | ||
| Jul 12, 9 AM | $0.0375 | +18.91% | ||
| Jul 12, 8 AM | $0.0249 | +7.87% | ||
| Jul 12, 7 AM | $0.0235 | -2.79% | ||
| Jul 12, 6 AM | $0.0243 | +14.19% | ||
| Jul 12, 5 AM | $0.0209 | +39.36% | ||
| Jul 12, 1 AM | $0.0147 | +0.00% | ||