Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 12, 12 AM | $0.0147 | +0.00% | ||
| Jul 11, 11 PM | $0.0148 | +0.00% | ||
| Jul 11, 3 PM | $0.0149 | +0.87% | ||
| Jul 11, 2 PM | $0.0145 | +2.52% | ||
| Jul 11, 1 AM | $0.0139 | +0.00% | ||
| Jul 11, 12 AM | $0.014 | +0.00% | ||
| Jul 10, 11 PM | $0.0141 | +0.17% | ||
| Jul 10, 10 PM | $0.0152 | +0.00% | ||
| Jul 10, 9 PM | $0.0146 | +0.00% | ||
| Jul 10, 8 PM | $0.0144 | +1.04% | ||
| Jul 10, 7 PM | $0.014 | +0.00% | ||
| Jul 10, 6 PM | $0.0138 | +0.00% | ||
| Jul 10, 5 PM | $0.0139 | -0.56% | ||
| Jul 10, 2 PM | $0.0136 | +0.00% | ||
| Jul 10, 1 PM | $0.0133 | +0.00% | ||
| Jul 10, 11 AM | $0.0138 | -0.77% | ||
| Jul 10, 9 AM | $0.0137 | +0.00% | ||
| Jul 10, 7 AM | $0.0141 | -0.46% | ||
| Jul 10, 5 AM | $0.0147 | +0.00% | ||
| Jul 10, 2 AM | $0.0149 | +0.00% | ||
| Jul 9, 8 PM | $0.0148 | +0.57% | ||
| Jul 9, 5 PM | $0.0145 | +4.25% | ||
| Jul 9, 4 PM | $0.0136 | +1.19% | ||
| Jul 9, 3 PM | $0.0132 | +1.13% | ||
| Jul 9, 2 PM | $0.0148 | +3.57% | ||
| Jul 9, 1 PM | $0.0143 | -0.53% | ||
| Jul 9, 11 AM | $0.014 | +0.00% | ||
| Jul 9, 10 AM | $0.0146 | +0.00% | ||
| Jul 9, 7 AM | $0.0148 | -0.65% | ||
| Jul 9, 6 AM | $0.0142 | -2.22% | ||
| Jul 9, 3 AM | $0.0153 | +0.00% | ||
| Jul 9, 2 AM | $0.0147 | +0.38% | ||
| Jul 9, 12 AM | $0.0156 | -0.34% | ||
| Jul 8, 11 PM | $0.014 | +0.00% | ||
| Jul 8, 7 PM | $0.0146 | +0.00% | ||
| Jul 8, 6 PM | $0.0149 | -2.33% | ||
| Jul 8, 5 PM | $0.0151 | +2.83% | ||
| Jul 8, 4 PM | $0.0148 | +0.00% | ||
| Jul 8, 3 PM | $0.0153 | +0.00% | ||
| Jul 8, 8 AM | $0.0149 | -2.36% | ||
| Jul 8, 6 AM | $0.016 | -0.20% | ||
| Jul 8, 5 AM | $0.0154 | -0.44% | ||
| Jul 8, 3 AM | $0.016 | +0.00% | ||
| Jul 8, 2 AM | $0.0161 | -2.25% | ||
| Jul 8, 1 AM | $0.0164 | -4.85% | ||
| Jul 8, 12 AM | $0.0173 | +0.00% | ||
| Jul 7, 8 PM | $0.0171 | +2.03% | ||
| Jul 7, 7 PM | $0.0165 | +0.00% | ||
| Jul 7, 6 PM | $0.0164 | -4.44% | ||
| Jul 7, 5 PM | $0.0172 | -0.98% | ||