Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2024 $1.91
-1.32%
$5.73 million $4,336
May 27, 2024 $1.94
-0.92%
$5.81 million $4,397
May 26, 2024 $1.35
-27.40%
$4.06 million $5,703
May 25, 2024 $1.86
+0.59%
$5.59 million $4,231
May 24, 2024 $1.85
-1.36%
$5.55 million $4,206
May 23, 2024 $1.87
+0.74%
$5.61 million $4,251
May 22, 2024 $1.86
-1.29%
$5.57 million $4,221
May 21, 2024 $1.88
+35.44%
$5.65 million $6,818
May 20, 2024 $1.39
-9.34%
$4.17 million $2,481
May 19, 2024 $1.33
-14.07%
$4 million $4,000
May 18, 2024 $1.55
+14.43%
$4.65 million $3,522
May 17, 2024 $1.35
-7.36%
$4.06 million $13,497
May 16, 2024 $1.46
+13.70%
$4.39 million $3,323
May 15, 2024 $1.29
+1.69%
$3.86 million $21,209
May 14, 2024 $1.26
-13.70%
$3.79 million $14,295
May 13, 2024 $1.46
+0.67%
$4.39 million $3,327
May 12, 2024 $1.46
+0.66%
$4.37 million $3,307
May 11, 2024 $1.44
+5.62%
$4.33 million $3,283
May 10, 2024 $1.37
-9.38%
$4.1 million $4,005
May 9, 2024 $1.47
-0.23%
$4.42 million $6,016
May 8, 2024 $1.48
+12.39%
$4.43 million $3,358
May 7, 2024 $1.32
-13.61%
$3.95 million $6,226
May 6, 2024 $1.52
+10.19%
$4.57 million $3,463
May 5, 2024 $1.38
-10.76%
$4.15 million $5,250
May 4, 2024 $1.55
+14.22%
$4.65 million $3,520
May 3, 2024 $1.36
-6.41%
$4.07 million $28,620
May 2, 2024 $1.44
+4.89%
$4.32 million $12,096
May 1, 2024 $1.37
-8.53%
$4.12 million $10,589
Apr 30, 2024 $1.5
-5.98%
$4.51 million $3,412
Apr 29, 2024 $1.6
-1.45%
$4.79 million $3,629
Apr 28, 2024 $1.62
+18.22%
$4.86 million $3,679
Apr 27, 2024 $1.37
+0.41%
$4.11 million $5,687
Apr 26, 2024 $1.36
-2.72%
$4.09 million $7,552
Apr 25, 2024 $1.4
+5.69%
$4.21 million $10,319
Apr 24, 2024 $1.33
-7.63%
$3.98 million $5,951
Apr 23, 2024 $1.44
+3.14%
$4.31 million $12,703
Apr 22, 2024 $1.39
+1.66%
$4.18 million $37,832
Apr 21, 2024 $1.37
-0.28%
$4.11 million $37,211
Apr 20, 2024 $1.37
+2.04%
$4.11 million $46,596
Apr 19, 2024 $1.34
+0.74%
$4.03 million $49,439
Apr 18, 2024 $1.33
-13.93%
$4 million $39,129
Apr 17, 2024 $1.55
-7.11%
$4.65 million $20,037
Apr 16, 2024 $1.67
-0.60%
$5 million $36,807
Apr 15, 2024 $1.68
-1.15%
$5.03 million $37,039
Apr 14, 2024 $1.7
+6.36%
$5.09 million $40,964
Apr 13, 2024 $1.62
-7.72%
$4.85 million $39,997
Apr 12, 2024 $1.75
-7.46%
$5.26 million $38,713
Apr 11, 2024 $1.9
-1.01%
$5.69 million $41,889
Apr 10, 2024 $1.91
+8.58%
$5.74 million $42,274
Apr 9, 2024 $1.76
-11.68%
$5.29 million $36,147