Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 4 PM | $0.0182 | +0.00% | ||
| Jul 7, 2 PM | $0.0177 | +0.65% | ||
| Jul 7, 1 PM | $0.0176 | -1.88% | ||
| Jul 7, 11 AM | $0.0173 | -1.73% | ||
| Jul 7, 10 AM | $0.017 | -0.02% | ||
| Jul 7, 9 AM | $0.017 | +0.07% | ||
| Jul 7, 8 AM | $0.0169 | -0.03% | ||
| Jul 7, 6 AM | $0.0169 | +3.55% | ||
| Jul 7, 5 AM | $0.0162 | +0.00% | ||
| Jul 7, 4 AM | $0.0161 | -1.14% | ||
| Jul 7, 2 AM | $0.0163 | +0.00% | ||
| Jul 6, 11 PM | $0.016 | +0.00% | ||
| Jul 6, 7 PM | $0.0163 | -10.30% | ||
| Jul 6, 6 PM | $0.0161 | +0.00% | ||
| Jul 6, 5 PM | $0.0166 | +0.00% | ||
| Jul 6, 4 PM | $0.0166 | +0.00% | ||
| Jul 6, 1 PM | $0.0163 | +3.28% | ||
| Jul 6, 12 PM | $0.0156 | +2.48% | ||
| Jul 6, 9 AM | $0.0152 | +0.00% | ||
| Jul 6, 6 AM | $0.0155 | -2.12% | ||
| Jul 6, 5 AM | $0.0159 | +7.09% | ||
| Jul 6, 3 AM | $0.0144 | +1.81% | ||
| Jul 5, 5 PM | $0.0139 | +4.44% | ||
| Jul 5, 4 PM | $0.013 | +4.22% | ||
| Jul 5, 3 PM | $0.0125 | +1.30% | ||
| Jul 5, 12 PM | $0.0123 | +0.00% | ||
| Jul 4, 8 AM | $0.0122 | +1.95% | ||
| Jul 4, 5 AM | $0.0121 | +2.88% | ||
| Jul 3, 10 PM | $0.0117 | +6.94% | ||
| Jul 3, 9 PM | $0.0109 | +0.06% | ||
| Jul 3, 12 PM | $0.0117 | -0.03% | ||
| Jul 3, 11 AM | $0.0117 | -3.89% | ||
| Jul 3, 10 AM | $0.0119 | +5.10% | ||
| Jul 3, 9 AM | $0.0111 | -0.07% | ||
| Jul 3, 8 AM | $0.0111 | -6.87% | ||
| Jul 3, 7 AM | $0.0123 | +2.08% | ||
| Jul 2, 5 PM | $0.0111 | +0.00% | ||
| Jul 2, 3 PM | $0.0121 | -0.65% | ||
| Jul 2, 12 PM | $0.0124 | +9.98% | ||
| Jul 2, 9 AM | $0.0116 | +0.80% | ||
| Jul 2, 7 AM | $0.0115 | +2.75% | ||
| Jul 1, 11 PM | $0.011 | +0.01% | ||
| Jul 1, 4 PM | $0.0117 | +0.00% | ||
| Jul 1, 8 AM | $0.0117 | +0.00% | ||
| Jul 1, 7 AM | $0.0115 | +0.00% | ||
| Jul 1, 6 AM | $0.0115 | -0.01% | ||
| Jul 1, 5 AM | $0.0117 | -1.96% | ||
| Jul 1, 4 AM | $0.012 | +3.78% | ||
| Jun 30, 7 PM | $0.0112 | +1.62% | ||
| Jun 30, 11 AM | $0.0114 | +0.00% | ||