Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0105 | +0.00% | ||
| Yesterday | $0.00987 | -7.11% | ||
| Sep 22, 2026 | $0.0103 | -0.28% | ||
| Sep 21, 2026 | $0.0103 | -0.77% | ||
| Sep 20, 2026 | $0.0111 | +2.39% | ||
| Sep 19, 2026 | $0.0107 | +1.38% | ||
| Sep 18, 2026 | $0.00998 | +0.50% | ||
| Sep 17, 2026 | $0.00986 | +0.61% | ||
| Sep 16, 2026 | $0.00977 | +0.00% | ||
| Sep 15, 2026 | $0.00975 | -0.33% | ||
| Sep 14, 2026 | $0.00981 | +5.80% | ||
| Sep 13, 2026 | $0.00988 | +7.54% | ||
| Sep 12, 2026 | $0.00975 | -0.50% | ||
| Sep 11, 2026 | $0.00944 | -3.58% | ||
| Sep 10, 2026 | $0.00981 | +2.01% | ||
| Sep 9, 2026 | $0.00961 | +0.00% | ||
| Sep 8, 2026 | $0.00978 | +1.58% | ||
| Sep 7, 2026 | $0.00963 | -0.68% | ||
| Sep 6, 2026 | $0.00967 | -1.72% | ||
| Sep 5, 2026 | $0.00995 | -5.44% | ||
| Sep 4, 2026 | $0.0105 | -1.08% | ||
| Sep 3, 2026 | $0.0107 | -10.66% | ||
| Sep 2, 2026 | $0.0116 | +0.00% | ||
| Sep 1, 2026 | $0.0118 | -9.00% | ||
| Aug 30, 2026 | $0.013 | -1.24% | ||
| Aug 29, 2026 | $0.0127 | +2.94% | ||
| Aug 28, 2026 | $0.0123 | +0.00% | ||
| Aug 27, 2026 | $0.0125 | +3.43% | ||
| Aug 26, 2026 | $0.0126 | -3.36% | ||
| Aug 25, 2026 | $0.0131 | -0.51% | ||
| Aug 24, 2026 | $0.0131 | +0.61% | ||
| Aug 23, 2026 | $0.0126 | -1.41% | ||
| Aug 22, 2026 | $0.0129 | -0.30% | ||
| Aug 21, 2026 | $0.0129 | -6.98% | ||
| Aug 20, 2026 | $0.0138 | +0.40% | ||
| Aug 19, 2026 | $0.0125 | +0.34% | ||
| Aug 18, 2026 | $0.0134 | +4.78% | ||
| Aug 17, 2026 | $0.0134 | +5.13% | ||
| Aug 16, 2026 | $0.0132 | +1.43% | ||
| Aug 15, 2026 | $0.013 | +1.39% | ||
| Aug 13, 2026 | $0.013 | +0.00% | ||
| Aug 12, 2026 | $0.0131 | +1.29% | ||
| Aug 11, 2026 | $0.0129 | +1.13% | ||
| Aug 10, 2026 | $0.0124 | +2.52% | ||
| Aug 9, 2026 | $0.0122 | -4.67% | ||
| Aug 8, 2026 | $0.0137 | -0.07% | ||
| Aug 7, 2026 | $0.0133 | -1.53% | ||
| Aug 6, 2026 | $0 | -100.00% | ||
| Aug 5, 2026 | $0.015 | +10.98% | ||
| Aug 4, 2026 | $0.0133 | +6.09% | ||
Previous Next