Meter Governance mapped by Meter.io Historical Data

EMTRG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0137
+0.00%
$ 41,044 $ 0
Yesterday, at 10 PM $ 0.0137
+0.00%
$ 41,044 $ 0
Yesterday, at 3 PM $ 0.0138
+0.00%
$ 41,483 $ 20
Yesterday, at 2 PM $ 0.0137
+0.00%
$ 41,071 $ 19
Aug 7, 7 PM $ 0.0133
+5.44%
$ 39,798 $ 499
Aug 7, 5 AM $ 0.0143
+0.00%
$ 42,895 $ 86
Aug 7, 1 AM $ 0.0135
+0.00%
$ 40,418 $ 68
Aug 6, 7 PM $ 0
--%
$ -- $ 0
Aug 6, 5 AM $ 0.014
+0.00%
$ 41,858 $ 8
Aug 5, 11 PM $ 0.015
+0.00%
$ 44,988 $ 7
Aug 5, 8 PM $ 0
--%
$ -- $ 281
Aug 5, 5 PM $ 0.0133
+0.00%
$ 39,883 $ 281
Aug 5, 5 AM $ 0
--%
$ -- $ 0
Aug 5, 2 AM $ 0.0135
+4.33%
$ 40,595 $ 382
Aug 5, 12 AM $ 0.0135
+0.00%
$ 40,536 $ 304
Aug 4, 8 PM $ 0.0133
+0.00%
$ 40,035 $ 211
Aug 4, 5 PM $ 0.0137
+0.00%
$ 41,197 $ 183
Aug 4, 4 PM $ 0.0137
-3.58%
$ 40,977 $ 177
Aug 4, 3 PM $ 0.0138
+0.00%
$ 41,460 $ 147
Aug 4, 2 PM $ 0.0139
-0.28%
$ 41,579 $ 147
Aug 4, 12 PM $ 0.0133
-3.43%
$ 39,940 $ 141
Aug 4, 10 AM $ 0.013
+1.80%
$ 38,997 $ 115
Aug 4, 4 AM $ 0.0126
+0.00%
$ 37,736 $ 254
Aug 3, 3 PM $ 0
--%
$ -- $ 0
Aug 3, 6 AM $ 0.0128
-0.03%
$ 38,446 $ 871
Aug 3, 5 AM $ 0.0128
-5.88%
$ 38,392 $ 861
Aug 3, 3 AM $ 0.0123
+3.99%
$ 37,039 $ 636
Aug 3, 1 AM $ 0.0129
+6.74%
$ 38,710 $ 314
Aug 3, 12 AM $ 0.0119
+0.00%
$ 35,734 $ 275
Aug 2, 10 PM $ 0.0118
-0.79%
$ 35,350 $ 280
Aug 2, 5 PM $ 0.0125
+0.46%
$ 37,356 $ 76
Aug 2, 4 PM $ 0.0124
+4.40%
$ 37,070 $ 65
Aug 1, 8 PM $ 0.0₁₅191
+0.00%
$ -- $ 30
Aug 1, 4 PM $ 0.0117
+0.00%
$ 35,093 $ 52
Aug 1, 11 AM $ 0.0118
+0.00%
$ 35,487 $ 22
Jul 31, 7 PM $ 0.0128
+0.00%
$ -- $ 1
Jul 31, 3 PM $ 0.0126
+0.00%
$ 37,820 $ 1
Jul 31, 11 AM $ 0.0134
+0.00%
$ 40,078 $ 1
Jul 31, 2 AM $ 0.0134
+0.00%
$ 40,074 $ 21
Jul 30, 7 PM $ 0.0134
+0.00%
$ 40,256 $ 21
Jul 30, 11 AM $ 0.0134
+0.00%
$ 40,139 $ 42
Jul 30, 9 AM $ 0.0133
+0.00%
$ 39,962 $ 156
Jul 30, 8 AM $ 0.0127
+0.12%
$ 38,177 $ 156
Jul 30, 7 AM $ 0.0126
+0.00%
$ 37,888 $ 134
Jul 30, 6 AM $ 0.0128
+0.00%
$ 38,311 $ 147
Jul 30, 1 AM $ 0.0127
+1.61%
$ 38,202 $ 128
Jul 29, 6 PM $ 0.0139
+0.00%
$ 41,633 $ 0.01
Jul 29, 6 AM $ 0.0136
+0.00%
$ 40,719 $ 171
Jul 28, 7 PM $ 0.0148
+0.00%
$ 44,341 $ 663
Jul 28, 4 PM $ 0.0137
+3.47%
$ 41,009 $ 663
Download