Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.013 | +9.58% | ||
| Jul 2026 | $0.0128 | +10.69% | ||
| Jun 2026 | $0.0112 | -48.27% | ||
| May 2026 | $0.0218 | -0.87% | ||
| Apr 2026 | $0.0221 | +7.64% | ||
| Mar 2026 | $0.0208 | -6.53% | ||
| Oct 2025 | $0.0926 | -6.55% | ||
| Aug 2025 | $0.883 | +979.97% | ||
| Jul 2025 | $0.0963 | +18.61% | ||
| Apr 2025 | $0.0874 | +13.39% | ||
| Mar 2025 | $0.0895 | -31.55% | ||
| Feb 2025 | $0.102 | -83.06% | ||
| Jan 2025 | $0.408 | -13.57% | ||
| Dec 2024 | $0.472 | -11.96% | ||
| Nov 2024 | $0.534 | +109.60% | ||
| Oct 2024 | $0.259 | -45.93% | ||
| Aug 2024 | $0.565 | -14.18% | ||
| Jul 2024 | $0.663 | -26.37% | ||
| Jun 2024 | $1.72 | -8.09% | ||
| May 2024 | $1.87 | +24.78% | ||
| Apr 2024 | $1.5 | -23.96% | ||
| Mar 2024 | $1.97 | -23.85% | ||
| Feb 2024 | $2.59 | +0.13% | ||
| Jan 2024 | $2.59 | -49.89% | ||
| Dec 2023 | $5.18 | +154.50% | ||
| Nov 2023 | $2.04 | +12.69% | ||
| Oct 2023 | $1.81 | +17.03% | ||
| Sep 2023 | $1.55 | -6.29% | ||
| Aug 2023 | $1.65 | -18.91% | ||
| Jul 2023 | $2.02 | -9.00% | ||
| Jun 2023 | $2.22 | -3.85% | ||
| May 2023 | $2.33 | -6.93% | ||
| Apr 2023 | $2.51 | -18.68% | ||
| Mar 2023 | $3.08 | +12.08% | ||
| Feb 2023 | $2.74 | +9.08% | ||
| Jan 2023 | $2.5 | +42.56% | ||
| Dec 2022 | $1.76 | -19.41% | ||
| Nov 2022 | $2.18 | -44.92% | ||
| Oct 2022 | $3.93 | +16.67% | ||
| Sep 2022 | $3.36 | +15.04% | ||
| Aug 2022 | $2.92 | -12.54% | ||
| Jul 2022 | $3.34 | +81.05% | ||
| Jun 2022 | $1.84 | -6.01% | ||
| May 2022 | $1.96 | -45.46% | ||
| Apr 2022 | $3.6 | +36.13% | ||
| Mar 2022 | $2.64 | +82.02% | ||
| Feb 2022 | $1.46 | -57.68% | ||
| Jan 2022 | $3.44 | -31.66% | ||
| Dec 2021 | $5.05 | -47.66% | ||
| Nov 2021 | $9.66 | +63.84% | ||
Previous Next