Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0111 | +20.15% | ||
| Sep 7 | $0.00988 | +1.95% | ||
| Aug 31 | $0.00967 | -25.34% | ||
| Aug 24 | $0.013 | -0.25% | ||
| Aug 17 | $0.0129 | +1.39% | ||
| Aug 10 | $0.013 | +6.98% | ||
| Aug 3 | $0.0122 | +2.07% | ||
| Jul 27 | $0.0118 | -1.94% | ||
| Jul 20 | $0.012 | +1.20% | ||
| Jul 13 | $0.0131 | -23.48% | ||
| Jul 6 | $0.0169 | +19.15% | ||
| Jun 29 | $0.0139 | +32.96% | ||
| Jun 22 | $0.0105 | -45.09% | ||
| Jun 15 | $0.0203 | -10.32% | ||
| Jun 8 | $0.0237 | +14.43% | ||
| Jun 1 | $0.0208 | -3.87% | ||
| May 25 | $0.0226 | +2.28% | ||
| May 18 | $0.0216 | -1.22% | ||
| May 11 | $0.0238 | +21.51% | ||
| May 4 | $0.0172 | -21.89% | ||
| Apr 27 | $0.0221 | +8.62% | ||
| Apr 20 | $0.0213 | +6.86% | ||
| Apr 13 | $0.0211 | +0.26% | ||
| Apr 6 | $0.0221 | +4.70% | ||
| Mar 30 | $0.0228 | +4.13% | ||
| Mar 23 | $0.0219 | -6.02% | ||
| Mar 16 | $0.023 | -15.46% | ||
| Mar 9 | $0.0294 | +32.43% | ||
| Oct 6 | $0.0926 | -6.55% | ||
| Jul 28 | $0.883 | +727.02% | ||
| Jul 21 | $0.098 | +0.21% | ||
| Jul 14 | $0.0975 | +27.54% | ||
| Jul 7 | $0.0759 | -6.46% | ||
| Mar 31 | $0.0874 | +13.39% | ||
| Mar 24 | $0.0895 | -1.40% | ||
| Mar 17 | $0.113 | -8.73% | ||
| Mar 10 | $0.079 | -5.79% | ||
| Mar 3 | $0.104 | -20.27% | ||
| Feb 24 | $0.102 | -38.69% | ||
| Feb 17 | $0.136 | -37.21% | ||
| Feb 10 | $0.139 | +26.40% | ||
| Feb 3 | $0.119 | -63.14% | ||
| Jan 27 | $0.28 | +13.76% | ||
| Jan 20 | $0.245 | -33.65% | ||
| Jan 13 | $0.402 | -9.72% | ||
| Jan 6 | $0.44 | -9.55% | ||
| Dec 30 | $0.594 | +24.43% | ||
| Dec 23 | $0.469 | -19.26% | ||
| Dec 16 | $0.595 | -12.24% | ||
| Dec 9 | $0.688 | -4.21% | ||
Previous Next