Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orium Historical Data

ORM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2021 $0.0000179
+5.16%
$3,577 $5
Feb 17, 2021 $0.0000359
+0.32%
$7,175 $0
Feb 16, 2021 $0.0000358
+0.02%
$7,163 $0
Feb 1, 2021 $0.0000131
-0.33%
$2,619 $0
Dec 29, 2020 $0.0₅73
+0.74%
$1,459 $2
Dec 28, 2020 $0.0₅732
-0.05%
$1,463 $5
Dec 18, 2020 $0.0₅647
+1.24%
$1,294 $0
Dec 17, 2020 $0.0₅644
-51.67%
$1,287 $3
Dec 9, 2020 $0.0000172
+4.08%
$3,439 $0
Dec 8, 2020 $0.0000166
-3.64%
$3,323 $0
Nov 26, 2020 $0.000017
-0.60%
$3,407 $0
Nov 25, 2020 $0.0000171
-5.33%
$3,430 $0
Nov 24, 2020 $0.0000181
+1.06%
$3,622 $0
Nov 23, 2020 $0.0000119
+6.63%
$2,383 $0
Nov 22, 2020 $0.0000112
+5.23%
$2,235 $1
Nov 17, 2020 $0.0000144
+4.10%
$2,881 $0
Nov 16, 2020 $0.0000138
-0.15%
$2,767 $0
Nov 6, 2020 $0.0₅887
+6.50%
$1,775 $0
Nov 5, 2020 $0.0₅833
+3.05%
$1,666 $0
Nov 4, 2020 $0.0₅803
+3.73%
$1,606 $0
Nov 3, 2020 $0.0₅774
-32.48%
$1,549 $1
Oct 28, 2020 $0.0000158
-2.28%
$3,157 $4
Oct 27, 2020 $0.0000162
+2.80%
$3,233 $4
Oct 13, 2020 $0.0000116
+0.01%
$2,321 $0
Oct 12, 2020 $0.0000116
+3.30%
$2,321 $0
Oct 11, 2020 $0.0000112
+1.07%
$2,248 $0
Oct 10, 2020 $0.0000111
-0.81%
$2,224 $0
Oct 2, 2020 $0.0000141
-0.14%
$2,821 $14
Oct 1, 2020 $0.0000141
-1.84%
$2,824 $14
Sep 30, 2020 $0.0000144
+0.91%
$2,877 $14
Jun 30, 2020 $0.0₅431
-1.56%
$863 $0.001
Jun 27, 2020 $0.0₅692
+0.29%
$1,383 $0
Jun 26, 2020 $0.0₅69
-1.90%
$1,379 $0
Jun 23, 2020 $0.0₅686
+0.69%
$1,372 $0
Jun 22, 2020 $0.0₅681
+10.46%
$1,363 $0
Jun 21, 2020 $0.0₅617
+34.50%
$1,233 $7
Jun 20, 2020 $0.0₅458
-0.03%
$917 $0
Jun 19, 2020 $0.0₅458
+9.76%
$917 $0
Jun 18, 2020 $0.0₅418
+0.97%
$835 $1
Jun 17, 2020 $0.0₅414
-2.36%
$827 $1
Jun 16, 2020 $0.0₅424
+1.91%
$847 $5
Jun 15, 2020 $0.0₅416
+1.26%
$832 $1
Jun 14, 2020 $0.0₅435
-0.59%
$871 $1
Jun 13, 2020 $0.0₅438
+6.59%
$876 $1
Jun 12, 2020 $0.0₅411
+2.41%
$822 $26
Jun 8, 2020 $0.0000349
-0.24%
$6,980 $1
Jun 7, 2020 $0.000035
+77.65%
$6,995 $1
Jun 6, 2020 $0.0000197
+0.31%
$3,937 $0
Jun 4, 2020 $0.0₅988
+1.06%
$1,976 $1
Jun 3, 2020 $0.0₅978
+171.66%
$1,955 $1