Coinranking
Orium Historical Data
ORM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2019 | $ 0.0013 | -5.78% | ||
| Apr 4, 2019 | $ 0.00138 | -13.58% | ||
| Apr 3, 2019 | $ 0.0016 | -3.75% | ||
| Apr 2, 2019 | $ 0.00166 | +14.98% | ||
| Apr 1, 2019 | $ 0.00145 | -2.00% | ||
| Mar 31, 2019 | $ 0.00148 | +3.28% | ||
| Mar 30, 2019 | $ 0.00143 | +7.40% | ||
| Mar 29, 2019 | $ 0.00133 | -10.81% | ||
| Mar 28, 2019 | $ 0.0015 | -1.93% | ||
| Mar 27, 2019 | $ 0.00153 | +8.17% | ||
| Mar 26, 2019 | $ 0.00141 | -5.41% | ||
| Mar 25, 2019 | $ 0.00149 | -2.41% | ||
| Mar 24, 2019 | $ 0.00153 | -5.82% | ||
| Mar 23, 2019 | $ 0.00162 | +2.30% | ||
| Mar 22, 2019 | $ 0.00158 | +4.13% | ||
| Mar 21, 2019 | $ 0.00152 | -8.63% | ||
| Mar 20, 2019 | $ 0.00167 | +6.12% | ||
| Mar 19, 2019 | $ 0.00157 | +9.45% | ||
| Mar 18, 2019 | $ 0.00143 | -5.37% | ||
| Mar 17, 2019 | $ 0.00151 | -4.42% | ||
| Mar 16, 2019 | $ 0.00158 | +5.25% | ||
| Mar 15, 2019 | $ 0.0015 | -7.29% | ||
| Mar 14, 2019 | $ 0.00162 | +10.58% | ||
| Mar 13, 2019 | $ 0.00147 | +0.23% | ||
| Mar 12, 2019 | $ 0.00146 | +6.74% | ||
| Mar 11, 2019 | $ 0.00137 | -4.67% | ||
| Mar 10, 2019 | $ 0.00144 | -1.93% | ||
| Mar 9, 2019 | $ 0.00147 | +16.31% | ||
| Mar 8, 2019 | $ 0.00126 | -12.64% | ||
| Mar 7, 2019 | $ 0.00145 | +28.75% | ||
| Mar 6, 2019 | $ 0.00112 | +14.00% | ||
| Mar 5, 2019 | $ 0.000985 | +8.97% | ||
| Mar 4, 2019 | $ 0.000904 | -23.01% | ||
| Mar 3, 2019 | $ 0.00117 | +22.94% | ||
| Mar 2, 2019 | $ 0.000955 | -1.33% | ||
| Mar 1, 2019 | $ 0.000968 | +6.28% | ||
| Feb 28, 2019 | $ 0.000911 | -22.51% | ||
| Feb 27, 2019 | $ 0.00118 | +29.42% | ||
| Feb 26, 2019 | $ 0.000909 | -16.29% | ||
| Feb 25, 2019 | $ 0.00109 | +18.77% | ||
| Feb 24, 2019 | $ 0.000915 | -15.39% | ||
| Feb 23, 2019 | $ 0.00108 | +8.52% | ||
| Feb 22, 2019 | $ 0.000997 | +0.01% | ||