Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orium Historical Data

ORM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2019 $0.00142
+6.67%
$212,358 $29
May 24, 2019 $0.00133
+59.92%
$185,809 $33
May 23, 2019 $0.00083
-35.93%
$122,738 $26
May 22, 2019 $0.0013
-16.68%
$181,366 $32
May 21, 2019 $0.00155
-0.91%
$155,476 $32
May 20, 2019 $0.00157
+5.50%
$235,381 $44
May 19, 2019 $0.00149
+9.85%
$223,123 $30
May 18, 2019 $0.00135
-21.64%
$135,412 $52
May 17, 2019 $0.00173
+6.04%
$172,775 $44
May 16, 2019 $0.00163
-16.27%
$244,352 $80
May 15, 2019 $0.00195
+34.15%
$194,501 $38
May 14, 2019 $0.00145
-6.27%
$144,998 $81
May 13, 2019 $0.00155
-39.02%
$232,038 $31
May 12, 2019 $0.00254
+77.63%
$253,639 $25
May 11, 2019 $0.00143
-41.16%
$142,781 $44
May 10, 2019 $0.00243
+45.77%
$139,245 $72
May 9, 2019 $0.00166
-15.62%
$166,455 $7
May 8, 2019 $0.00197
+26.35%
$197,267 $158
May 7, 2019 $0.00156
-7.00%
$156,123 $108
May 6, 2019 $0.00168
+23.28%
$96,329 $82
May 5, 2019 $0.00136
+6.29%
$204,253 $116
May 4, 2019 $0.00128
-29.09%
$128,098 $91
May 3, 2019 $0.00181
+17.58%
$103,582 $105
May 2, 2019 $0.00154
-9.32%
$230,464 $109
May 1, 2019 $0.00169
+16.37%
$254,149 $325
Apr 30, 2019 $0.00146
+19.96%
$218,393 $106
Apr 29, 2019 $0.00121
+0.05%
$182,074 $138
Apr 28, 2019 $0.00121
-13.88%
$181,533 $119
Apr 27, 2019 $0.00141
-9.16%
$140,543 $127
Apr 26, 2019 $0.00155
+10.21%
$232,054 $124
Apr 25, 2019 $0.0014
-9.19%
$140,384 $169
Apr 24, 2019 $0.00155
+0.81%
$154,600 $121
Apr 23, 2019 $0.00153
-11.79%
$87,608 $180
Apr 22, 2019 $0.00174
-3.34%
$173,846 $309
Apr 21, 2019 $0.0018
+0.17%
$179,862 $1,016
Apr 20, 2019 $0.0018
+0.87%
$269,325 $1,359
Apr 19, 2019 $0.00178
+10.79%
$266,992 $1,406
Apr 18, 2019 $0.00161
-14.06%
$91,684 $806
Apr 17, 2019 $0.00187
-4.42%
$186,935 $807
Apr 16, 2019 $0.00196
+19.63%
$293,367 $1,926
Apr 15, 2019 $0.00163
-16.03%
$163,475 $13,425
Apr 14, 2019 $0.00195
-0.51%
$110,964 $5,637
Apr 13, 2019 $0.00196
+10.94%
$111,542 $10,214
Apr 12, 2019 $0.00176
+24.41%
$100,539 $4,368
Apr 11, 2019 $0.00142
-22.79%
$141,802 $10,874
Apr 10, 2019 $0.00184
+7.38%
$104,646 $10,555
Apr 9, 2019 $0.00171
+2.84%
$97,452 $3,842
Apr 8, 2019 $0.00166
+11.69%
$94,753 $2,159
Apr 7, 2019 $0.00149
-0.69%
$84,834 $1,729
Apr 6, 2019 $0.0015
+15.06%
$224,862 $621