Orium Historical Data

ORM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.0₅36
-3.69%
$ 720 $ 0
Jun 1, 2020 $ 0.0₅361
+3.38%
$ 721 $ 0
May 31, 2020 $ 0.0₅349
-4.66%
$ 698 $ 0
May 30, 2020 $ 0.0₅366
-0.40%
$ 732 $ 0
May 28, 2020 $ 0.0₅309
-1.41%
$ 618 $ 0
May 27, 2020 $ 0.0₅314
+3.52%
$ 627 $ 0
May 10, 2020 $ 0.0₅277
-12.28%
$ 555 $ 0
May 9, 2020 $ 0.0₅316
-0.24%
$ 632 $ 0
May 6, 2020 $ 0.0₅313
+2.00%
$ 625 $ 0
May 5, 2020 $ 0.0₅306
-2.39%
$ 613 $ 0
Apr 29, 2020 $ 0.0₅307
+3.77%
$ 614 $ 0
Apr 28, 2020 $ 0.0₅296
+1.50%
$ 593 $ 0
Apr 22, 2020 $ 0.0₅273
+6.33%
$ 546 $ 0.00001
Apr 21, 2020 $ 0.0₅257
-0.03%
$ 513 $ 0.00001
Apr 18, 2020 $ 0.0₅273
+6.68%
$ 546 $ 0
Apr 17, 2020 $ 0.0₅256
-0.97%
$ 511 $ 0
Apr 16, 2020 $ 0.0₅258
+0.01%
$ 516 $ 0
Apr 9, 2020 $ 0.0₅254
-2.09%
$ 507 $ 0.0001
Apr 8, 2020 $ 0.0₅259
+2.50%
$ 518 $ 0.0001
Apr 6, 2020 $ 0.0000263
+14.98%
$ 5,266 $ 2
Apr 5, 2020 $ 0.0000229
+233.38%
$ 4,580 $ 1
Apr 4, 2020 $ 0.0₅687
+201.73%
$ 1,373 $ 1
Apr 3, 2020 $ 0.0₅228
+7.23%
$ 455 $ 0.001
Apr 2, 2020 $ 0.0₅212
-68.09%
$ 424 $ 0
Apr 1, 2020 $ 0.0₅665
+4.87%
$ 1,329 $ 0.001
Mar 31, 2020 $ 0.0₅646
+0.79%
$ 1,291 $ 0
Mar 30, 2020 $ 0.0₅641
+8.47%
$ 1,282 $ 0
Mar 29, 2020 $ 0.0₅592
-3.18%
$ 1,183 $ 0
Mar 28, 2020 $ 0.0₅628
-1.71%
$ 1,256 $ 0.001
Mar 27, 2020 $ 0.0₅639
-52.52%
$ 1,278 $ 0
Mar 26, 2020 $ 0.0000135
+558.31%
$ 2,691 $ 0
Mar 25, 2020 $ 0.0₅204
-1.13%
$ 409 $ 0
Mar 24, 2020 $ 0.0₅67
+3.37%
$ 1,340 $ 0.001
Mar 23, 2020 $ 0.0₅648
+10.91%
$ 1,296 $ 0.001
Mar 22, 2020 $ 0.0₅585
-2.19%
$ 1,169 $ 0.001
Mar 20, 2020 $ 0.0000122
-0.33%
$ 2,450 $ 1
Mar 19, 2020 $ 0.0000123
+130.30%
$ 2,458 $ 1
Mar 15, 2020 $ 0.0000106
+2.11%
$ 2,116 $ 1
Mar 14, 2020 $ 0.0000104
-3.14%
$ 2,073 $ 1
Mar 7, 2020 $ 0.0₅363
-0.84%
$ 727 $ 0
Mar 6, 2020 $ 0.0₅366
+6.57%
$ 731 $ 0
Mar 3, 2020 $ 0.0000174
-2.08%
$ 3,488 $ 11
Mar 2, 2020 $ 0.0000178
-48.01%
$ 3,561 $ 11
Mar 1, 2020 $ 0.0000343
+300.30%
$ 6,852 $ 70
Feb 29, 2020 $ 0.0₅857
-1.50%
$ 1,714 $ 0
Feb 28, 2020 $ 0.0₅87
+1.61%
$ 1,740 $ 0.001
Feb 27, 2020 $ 0.0₅872
-1.15%
$ 1,743 $ 0.001
Feb 26, 2020 $ 0.0₅882
-5.46%
$ 1,764 $ 0.001
Feb 25, 2020 $ 0.0₅934
-3.49%
$ 1,869 $ 0
Feb 24, 2020 $ 0.0₅968
-2.77%
$ 1,937 $ 0