Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orium Historical Data

ORM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2019 $0.000508
-30.54%
$76,165 $81
Jul 13, 2019 $0.000731
-23.01%
$109,649 $16
Jul 12, 2019 $0.000949
-14.27%
$142,417 $15
Jul 11, 2019 $0.00111
-6.31%
$166,125 $24
Jul 10, 2019 $0.00118
+11.91%
$177,315 $26
Jul 9, 2019 $0.00106
+21.89%
$158,447 $13
Jul 8, 2019 $0.000867
-40.05%
$141,902 $14
Jul 7, 2019 $0.00145
+185.89%
$216,831 $35
Jul 6, 2019 $0.000506
-40.06%
$75,844 $42
Jul 5, 2019 $0.000844
-32.68%
$160,297 $23
Jul 4, 2019 $0.00125
+54.75%
$205,098 $50
Jul 3, 2019 $0.00081
-36.88%
$121,464 $64
Jul 2, 2019 $0.00128
+3.69%
$192,442 $65
Jul 1, 2019 $0.00124
+35.23%
$185,598 $47
Jun 30, 2019 $0.000915
-15.05%
$82,358 $26
Jun 29, 2019 $0.00108
-17.93%
$150,815 $30
Jun 28, 2019 $0.00131
+6.25%
$196,877 $39
Jun 27, 2019 $0.00124
-28.71%
$123,534 $15
Jun 26, 2019 $0.00173
+66.53%
$259,941 $104
Jun 25, 2019 $0.00104
+10.21%
$145,693 $41
Jun 24, 2019 $0.000944
+10.95%
$141,632 $32
Jun 23, 2019 $0.000851
-40.13%
$134,780 $58
Jun 22, 2019 $0.00142
+105.47%
$139,847 $110
Jun 21, 2019 $0.000692
-3.77%
$103,764 $182
Jun 20, 2019 $0.000719
-41.25%
$71,885 $38
Jun 19, 2019 $0.00122
-3.69%
$232,503 $97
Jun 18, 2019 $0.00127
-12.79%
$74,151 $97
Jun 17, 2019 $0.00146
+0.30%
$218,506 $2
Jun 16, 2019 $0.00145
+4.55%
$142,669 $159
Jun 15, 2019 $0.00139
+0.42%
$208,373 $142
Jun 14, 2019 $0.00138
+6.26%
$149,720 $83
Jun 13, 2019 $0.0013
+2.89%
$247,366 $83
Jun 12, 2019 $0.00127
-11.49%
$73,639 $67
Jun 11, 2019 $0.00143
+8.89%
$271,623 $89
Jun 10, 2019 $0.00131
-1.63%
$249,443 $86
Jun 9, 2019 $0.00133
-6.72%
$253,583 $53
Jun 8, 2019 $0.00143
-7.38%
$271,843 $56
Jun 7, 2019 $0.00154
+3.29%
$231,692 $199
Jun 6, 2019 $0.0015
-16.41%
$284,135 $186
Jun 5, 2019 $0.00179
+15.85%
$268,346 $386
Jun 4, 2019 $0.00154
-6.36%
$231,607 $57
Jun 3, 2019 $0.00165
+4.71%
$260,716 $219
Jun 2, 2019 $0.00157
+22.18%
$236,230 $34
Jun 1, 2019 $0.00129
-14.73%
$126,469 $199
May 31, 2019 $0.00151
-20.36%
$223,885 $74
May 30, 2019 $0.0019
-13.34%
$280,925 $169
May 29, 2019 $0.00219
+31.19%
$219,039 $229
May 28, 2019 $0.00167
+17.01%
$166,970 $109
May 27, 2019 $0.00143
-9.13%
$225,457 $161
May 26, 2019 $0.00157
+10.93%
$91,062 $205