PLEXUS Historical Data

PLX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0₆393
+5.24%
$196 $0
Nov 10, 2024 $0.0₆372
-20.46%
$186 $16
Nov 9, 2024 $0.0₆472
+3.36%
$236 $0
Nov 8, 2024 $0.0₆441
+1.42%
$221 $0.0001
Nov 7, 2024 $0.0₆434
+2.77%
$217 $0.0001
Nov 4, 2024 $0.0₆362
-0.08%
$-- $11
Nov 3, 2024 $0.0₆362
+28.70%
$181 $11
Nov 2, 2024 $0.0₆281
-0.84%
$141 $0
Nov 1, 2024 $0.0₆284
-3.84%
$142 $2
Oct 31, 2024 $0.0₆295
-17.22%
$147 $11
Oct 30, 2024 $0.0₆356
-26.22%
$178 $33
Oct 29, 2024 $0.0₆487
-25.79%
$243 $20
Oct 28, 2024 $0.0₆656
+2.01%
$328 $0
Oct 25, 2024 $0.0₆716
-2.42%
$-- $1
Oct 24, 2024 $0.0₆732
-0.77%
$366 $1
Oct 23, 2024 $0.0₆738
-4.39%
$369 $0
Oct 22, 2024 $0.0₆771
-1.76%
$386 $0
Oct 21, 2024 $0.0₆785
-3.94%
$392 $0.01
Oct 20, 2024 $0.0₆803
+1.97%
$401 $1
Oct 19, 2024 $0.0₆787
+25.49%
$394 $14
Oct 18, 2024 $0.0₆628
+9.37%
$314 $7
Oct 16, 2024 $0.0₆575
+0.82%
$-- $0.01
Oct 15, 2024 $0.0₆57
-0.96%
$285 $0.01
Oct 14, 2024 $0.0₆575
+3.63%
$288 $0.1
Oct 13, 2024 $0.0₆513
-7.48%
$257 $34
Jun 2, 2024 $0.00001
+0.00%
$5,000 $98
Jun 1, 2024 $0.00001
-99.78%
$5,000 $338,399
May 31, 2024 $0.00465
-2.52%
$2.33 million $72,484
May 30, 2024 $0.00477
+2.36%
$2.38 million $75,655
May 29, 2024 $0.00466
+1.30%
$2.33 million $74,115
May 28, 2024 $0.0046
-1.92%
$2.3 million $73,659
May 27, 2024 $0.00469
-0.64%
$2.35 million $73,986
May 26, 2024 $0.00472
+1.94%
$2.36 million $71,786
May 25, 2024 $0.00463
-4.54%
$2.31 million $72,642
May 24, 2024 $0.00485
-12.61%
$2.42 million $69,259
May 23, 2024 $0.00555
+12.80%
$2.77 million $73,188
May 22, 2024 $0.00492
-2.77%
$2.46 million $70,890
May 21, 2024 $0.00506
-0.39%
$2.53 million $75,054
May 20, 2024 $0.00509
+12.36%
$2.54 million $63,736
May 19, 2024 $0.00453
+3.42%
$2.27 million $70,214
May 18, 2024 $0.00436
-0.91%
$2.18 million $69,320
May 17, 2024 $0.0044
+6.54%
$2.2 million $73,824
May 16, 2024 $0.00413
-10.80%
$2.06 million $60,029
May 15, 2024 $0.00463
+9.20%
$2.31 million $43,329
May 14, 2024 $0.00424
-5.36%
$2.12 million $26,088
May 13, 2024 $0.00448
-6.67%
$2.24 million $38,577
May 12, 2024 $0.0048
+1.27%
$2.4 million $68,405
May 11, 2024 $0.00474
-0.63%
$2.37 million $63,320
May 10, 2024 $0.00477
-6.10%
$2.38 million $71,398
May 9, 2024 $0.00508
+2.63%
$2.54 million $74,993