PLEXUS Historical Data

PLX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₆393
+5.24%
$ 196 $ 0
Nov 10, 2024 $ 0.0₆372
-20.46%
$ 186 $ 16
Nov 9, 2024 $ 0.0₆472
+3.36%
$ 236 $ 0
Nov 8, 2024 $ 0.0₆441
+1.42%
$ 221 $ 0.0001
Nov 7, 2024 $ 0.0₆434
+2.77%
$ 217 $ 0.0001
Nov 4, 2024 $ 0.0₆362
-0.08%
$ -- $ 11
Nov 3, 2024 $ 0.0₆362
+28.70%
$ 181 $ 11
Nov 2, 2024 $ 0.0₆281
-0.84%
$ 141 $ 0
Nov 1, 2024 $ 0.0₆284
-3.84%
$ 142 $ 2
Oct 31, 2024 $ 0.0₆295
-17.22%
$ 147 $ 11
Oct 30, 2024 $ 0.0₆356
-26.22%
$ 178 $ 33
Oct 29, 2024 $ 0.0₆487
-25.79%
$ 243 $ 20
Oct 28, 2024 $ 0.0₆656
+2.01%
$ 328 $ 0
Oct 25, 2024 $ 0.0₆716
-2.42%
$ -- $ 1
Oct 24, 2024 $ 0.0₆732
-0.77%
$ 366 $ 1
Oct 23, 2024 $ 0.0₆738
-4.39%
$ 369 $ 0
Oct 22, 2024 $ 0.0₆771
-1.76%
$ 386 $ 0
Oct 21, 2024 $ 0.0₆785
-3.94%
$ 392 $ 0.01
Oct 20, 2024 $ 0.0₆803
+1.97%
$ 401 $ 1
Oct 19, 2024 $ 0.0₆787
+25.49%
$ 394 $ 14
Oct 18, 2024 $ 0.0₆628
+9.37%
$ 314 $ 7
Oct 16, 2024 $ 0.0₆575
+0.82%
$ -- $ 0.01
Oct 15, 2024 $ 0.0₆57
-0.96%
$ 285 $ 0.01
Oct 14, 2024 $ 0.0₆575
+3.63%
$ 288 $ 0.1
Oct 13, 2024 $ 0.0₆513
-7.48%
$ 257 $ 34
Jun 2, 2024 $ 0.00001
+0.00%
$ 5,000 $ 98
Jun 1, 2024 $ 0.00001
-99.78%
$ 5,000 $ 338,399
May 31, 2024 $ 0.00465
-2.52%
$ 2.33 million $ 72,484
May 30, 2024 $ 0.00477
+2.36%
$ 2.38 million $ 75,655
May 29, 2024 $ 0.00466
+1.30%
$ 2.33 million $ 74,115
May 28, 2024 $ 0.0046
-1.92%
$ 2.3 million $ 73,659
May 27, 2024 $ 0.00469
-0.64%
$ 2.35 million $ 73,986
May 26, 2024 $ 0.00472
+1.94%
$ 2.36 million $ 71,786
May 25, 2024 $ 0.00463
-4.54%
$ 2.31 million $ 72,642
May 24, 2024 $ 0.00485
-12.61%
$ 2.42 million $ 69,259
May 23, 2024 $ 0.00555
+12.80%
$ 2.77 million $ 73,188
May 22, 2024 $ 0.00492
-2.77%
$ 2.46 million $ 70,890
May 21, 2024 $ 0.00506
-0.39%
$ 2.53 million $ 75,054
May 20, 2024 $ 0.00509
+12.36%
$ 2.54 million $ 63,736
May 19, 2024 $ 0.00453
+3.42%
$ 2.27 million $ 70,214
May 18, 2024 $ 0.00436
-0.91%
$ 2.18 million $ 69,320
May 17, 2024 $ 0.0044
+6.54%
$ 2.2 million $ 73,824
May 16, 2024 $ 0.00413
-10.80%
$ 2.06 million $ 60,029
May 15, 2024 $ 0.00463
+9.20%
$ 2.31 million $ 43,329
May 14, 2024 $ 0.00424
-5.36%
$ 2.12 million $ 26,088
May 13, 2024 $ 0.00448
-6.67%
$ 2.24 million $ 38,577
May 12, 2024 $ 0.0048
+1.27%
$ 2.4 million $ 68,405
May 11, 2024 $ 0.00474
-0.63%
$ 2.37 million $ 63,320
May 10, 2024 $ 0.00477
-6.10%
$ 2.38 million $ 71,398
May 9, 2024 $ 0.00508
+2.63%
$ 2.54 million $ 74,993