PLEXUS Historical Data

PLX Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00495
-4.81%
$ 2.48 million $ 67,252
May 7, 2024 $ 0.00521
+7.64%
$ 2.6 million $ 52,478
May 6, 2024 $ 0.00484
-6.56%
$ 2.42 million $ 58,847
May 5, 2024 $ 0.00518
+2.37%
$ 2.59 million $ 37,951
May 4, 2024 $ 0.00506
-5.24%
$ 2.53 million $ 28,506
May 3, 2024 $ 0.00534
+15.84%
$ 2.67 million $ 23,446
May 2, 2024 $ 0.00477
+3.70%
$ 2.31 million $ 22,431
May 1, 2024 $ 0.00447
-7.07%
$ 2.3 million $ 16,635
Apr 30, 2024 $ 0.00481
-15.76%
$ 2.4 million $ 23,820
Apr 29, 2024 $ 0.00571
-1.72%
$ 2.85 million $ 32,161
Apr 28, 2024 $ 0.00581
+4.68%
$ 2.9 million $ 27,344
Apr 27, 2024 $ 0.00555
+2.59%
$ 2.77 million $ 26,145
Apr 26, 2024 $ 0.00541
+1.12%
$ 2.71 million $ 23,011
Apr 25, 2024 $ 0.00535
-4.63%
$ 2.67 million $ 17,218
Apr 24, 2024 $ 0.00561
-2.09%
$ 2.81 million $ 25,381
Apr 23, 2024 $ 0.00573
-17.67%
$ 2.87 million $ 24,284
Apr 22, 2024 $ 0.00696
+3.88%
$ 3.48 million $ 52,315
Apr 21, 2024 $ 0.00669
-2.48%
$ 3.35 million $ 53,955
Apr 20, 2024 $ 0.00686
+2.08%
$ 3.43 million $ 62,245
Apr 19, 2024 $ 0.0067
+3.72%
$ 3.35 million $ 40,729
Apr 18, 2024 $ 0.00649
-0.46%
$ 3.25 million $ 48,173
Apr 17, 2024 $ 0.00648
-7.03%
$ 3.24 million $ 36,923
Apr 16, 2024 $ 0.00697
+6.57%
$ 3.48 million $ 57,160
Apr 15, 2024 $ 0.00654
-6.30%
$ 3.27 million $ 30,871
Apr 14, 2024 $ 0.00698
+3.71%
$ 3.49 million $ 16,338
Apr 13, 2024 $ 0.00673
-6.40%
$ 3.37 million $ 16,909
Apr 12, 2024 $ 0.00719
-23.51%
$ 3.6 million $ 52,177
Apr 11, 2024 $ 0.0102
-7.75%
$ 5.12 million $ 74,617
Apr 10, 2024 $ 0.0111
-1.51%
$ 5.55 million $ 92,527
Apr 9, 2024 $ 0.0113
-2.25%
$ 5.63 million $ 72,392
Apr 8, 2024 $ 0.0115
-1.11%
$ 5.76 million $ 95,082
Apr 7, 2024 $ 0.0117
+4.39%
$ 5.83 million $ 72,366
Apr 6, 2024 $ 0.0112
-0.09%
$ 5.58 million $ 95,941
Apr 5, 2024 $ 0.0112
-0.27%
$ 5.58 million $ 75,427
Apr 4, 2024 $ 0.0112
-0.80%
$ 5.59 million $ 96,208
Apr 3, 2024 $ 0.0113
+1.62%
$ 5.63 million $ 75,076
Apr 2, 2024 $ 0.0111
-5.93%
$ 5.55 million $ 92,690
Apr 1, 2024 $ 0.0118
-0.25%
$ 5.9 million $ 79,278
Mar 31, 2024 $ 0.0118
+5.44%
$ 5.92 million $ 106,169
Mar 30, 2024 $ 0.0112
+0.72%
$ 5.61 million $ 85,692
Mar 29, 2024 $ 0.0111
-6.07%
$ 5.57 million $ 90,041
Mar 28, 2024 $ 0.0119
+6.65%
$ 5.93 million $ 74,339
Mar 27, 2024 $ 0.0111
-1.68%
$ 5.55 million $ 96,573
Mar 26, 2024 $ 0.0113
-5.99%
$ 5.65 million $ 81,500
Mar 25, 2024 $ 0.012
+0.42%
$ 6.01 million $ 92,615
Mar 24, 2024 $ 0.012
-0.91%
$ 5.99 million $ 78,747
Mar 23, 2024 $ 0.0121
-2.74%
$ 6.04 million $ 90,665
Mar 22, 2024 $ 0.0124
-0.16%
$ 6.21 million $ 82,322
Mar 21, 2024 $ 0.0124
-3.86%
$ 6.22 million $ 88,726
Mar 20, 2024 $ 0.0129
+2.86%
$ 6.47 million $ 84,560