Coinranking
PLEXUS Historical Data
PLX
Page 4
| Date | | |
|---|---|---|
| Mar 19, 2024 | $ 0.0126 | -6.04% |
| Mar 18, 2024 | $ 0.0134 | +0.75% |
| Mar 17, 2024 | $ 0.0133 | -0.15% |
| Mar 16, 2024 | $ 0.0133 | +2.70% |
| Mar 15, 2024 | $ 0.013 | -3.84% |
| Mar 14, 2024 | $ 0.0135 | -3.29% |
| Mar 13, 2024 | $ 0.0139 | -0.43% |
| Mar 12, 2024 | $ 0.014 | -1.48% |
| Mar 11, 2024 | $ 0.0142 | -0.07% |
| Mar 10, 2024 | $ 0.0142 | -3.28% |
| Mar 9, 2024 | $ 0.0146 | -1.68% |
| Mar 8, 2024 | $ 0.0149 | -3.88% |
| Mar 7, 2024 | $ 0.0155 | -1.47% |
| Mar 6, 2024 | $ 0.0157 | +2.68% |
| Mar 5, 2024 | $ 0.0152 | -0.91% |
| Mar 4, 2024 | $ 0.0154 | +3.71% |
| Mar 3, 2024 | $ 0.0148 | +2.84% |
| Mar 2, 2024 | $ 0.0144 | +11.52% |
| Mar 1, 2024 | $ 0.0129 | -0.46% |
| Feb 29, 2024 | $ 0.013 | +4.34% |
| Feb 28, 2024 | $ 0.0124 | -1.97% |
| Feb 27, 2024 | $ 0.0127 | +1.68% |
| Feb 26, 2024 | $ 0.0125 | +2.55% |
| Feb 25, 2024 | $ 0.0122 | -3.40% |
| Feb 24, 2024 | $ 0.0126 | -0.78% |
| Feb 23, 2024 | $ 0.0127 | -2.45% |
| Feb 22, 2024 | $ 0.0131 | -5.50% |
| Feb 21, 2024 | $ 0.0138 | -3.56% |
| Feb 20, 2024 | $ 0.0143 | -3.83% |
| Feb 19, 2024 | $ 0.0149 | -0.27% |
| Feb 18, 2024 | $ 0.0149 | +4.85% |
| Feb 17, 2024 | $ 0.0142 | +10.64% |
| Feb 16, 2024 | $ 0.0128 | +0.71% |
| Feb 15, 2024 | $ 0.0127 | +4.34% |
| Feb 14, 2024 | $ 0.0122 | +2.09% |
| Feb 13, 2024 | $ 0.012 | -2.13% |
| Feb 12, 2024 | $ 0.0122 | +4.17% |
| Feb 11, 2024 | $ 0.0118 | +3.80% |
| Feb 10, 2024 | $ 0.0113 | -2.25% |
| Feb 9, 2024 | $ 0.0116 | +0.61% |
| Feb 8, 2024 | $ 0.0115 | +1.41% |
| Feb 7, 2024 | $ 0.0113 | -2.16% |
| Feb 6, 2024 | $ 0.0116 | +0.43% |
| Feb 5, 2024 | $ 0.0115 | -3.03% |
| Feb 4, 2024 | $ 0.0119 | -1.57% |
| Feb 3, 2024 | $ 0.0121 | -3.28% |
| Feb 2, 2024 | $ 0.0124 | +3.75% |
| Feb 1, 2024 | $ 0.012 | +1.09% |
| Jan 31, 2024 | $ 0.0119 | -0.58% |
| Jan 30, 2024 | $ 0.012 | -1.23% |