PLEXUS Historical Data

PLX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0211
+5.24%
$ 10.54 million $ 84,015
Dec 9, 2023 $ 0.02
-3.24%
$ 10.02 million $ 87,254
Dec 8, 2023 $ 0.0207
-2.68%
$ 10.35 million $ 89,711
Dec 7, 2023 $ 0.0213
-5.34%
$ 10.63 million $ 99,290
Dec 6, 2023 $ 0.0225
-1.58%
$ 11.24 million $ 84,104
Dec 5, 2023 $ 0.0228
-1.13%
$ 11.39 million $ 33,576
Dec 4, 2023 $ 0.0231
-3.92%
$ 11.53 million $ 52,378
Dec 3, 2023 $ 0.024
+7.77%
$ 11.99 million $ 59,487
Dec 2, 2023 $ 0.0223
-13.25%
$ 11.13 million $ 126,618
Dec 1, 2023 $ 0.0255
-9.69%
$ 12.78 million $ 107,980
Nov 30, 2023 $ 0.0283
-2.88%
$ 14.14 million $ 173,055
Nov 29, 2023 $ 0.0291
-0.31%
$ 14.55 million $ 68,280
Nov 28, 2023 $ 0.0292
+3.47%
$ 14.6 million $ 120,650
Nov 27, 2023 $ 0.0282
+2.99%
$ 14.11 million $ 62,603
Download