PLEXUS Historical Data

PLX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0121
-1.30%
$ 6.08 million $ 25,744
Jan 28, 2024 $ 0.0123
-4.43%
$ 6.16 million $ 25,019
Jan 27, 2024 $ 0.0129
-2.57%
$ 6.44 million $ 24,814
Jan 26, 2024 $ 0.0132
+4.76%
$ 6.61 million $ 32,746
Jan 25, 2024 $ 0.0126
+15.37%
$ 6.3 million $ 43,070
Jan 24, 2024 $ 0.0109
-10.41%
$ 5.46 million $ 29,715
Jan 23, 2024 $ 0.0122
-8.89%
$ 6.1 million $ 11,005
Jan 22, 2024 $ 0.0134
-2.48%
$ 6.7 million $ 20,323
Jan 21, 2024 $ 0.0137
+6.27%
$ 6.87 million $ 76,871
Jan 20, 2024 $ 0.0129
+0.23%
$ 6.46 million $ 91,306
Jan 19, 2024 $ 0.0129
-1.75%
$ 6.45 million $ 70,516
Jan 18, 2024 $ 0.0131
-7.30%
$ 6.54 million $ 88,751
Jan 17, 2024 $ 0.0141
+1.66%
$ 7.06 million $ 77,044
Jan 16, 2024 $ 0.0139
+3.04%
$ 6.95 million $ 90,091
Jan 15, 2024 $ 0.0135
-3.78%
$ 6.75 million $ 74,552
Jan 14, 2024 $ 0.014
-5.27%
$ 7.01 million $ 94,292
Jan 13, 2024 $ 0.0148
+1.30%
$ 7.42 million $ 74,006
Jan 12, 2024 $ 0.0147
-2.27%
$ 7.33 million $ 92,393
Jan 11, 2024 $ 0.015
-2.02%
$ 7.5 million $ 77,506
Jan 10, 2024 $ 0.0153
+0.72%
$ 7.67 million $ 96,029
Jan 9, 2024 $ 0.0153
-1.93%
$ 7.63 million $ 74,466
Jan 8, 2024 $ 0.0156
-0.64%
$ 7.79 million $ 90,483
Jan 7, 2024 $ 0.0157
+6.81%
$ 7.84 million $ 81,636
Jan 6, 2024 $ 0.0147
-3.29%
$ 7.34 million $ 94,531
Jan 5, 2024 $ 0.0152
-1.11%
$ 7.59 million $ 78,607
Jan 4, 2024 $ 0.0153
+0.52%
$ 7.67 million $ 92,895
Jan 3, 2024 $ 0.0152
-0.97%
$ 7.63 million $ 75,736
Jan 2, 2024 $ 0.0154
+6.13%
$ 7.7 million $ 33,197
Jan 1, 2024 $ 0.0145
-9.76%
$ 7.25 million $ 6,687
Dec 31, 2023 $ 0.0161
-4.63%
$ 8.04 million $ 6,072
Dec 30, 2023 $ 0.0169
-3.82%
$ 8.43 million $ 4,716
Dec 29, 2023 $ 0.0175
-6.26%
$ 8.77 million $ 6,310
Dec 28, 2023 $ 0.0187
-3.41%
$ 9.35 million $ 19,263
Dec 27, 2023 $ 0.0194
-0.67%
$ 9.68 million $ 5,395
Dec 26, 2023 $ 0.0195
-3.85%
$ 9.74 million $ 52,440
Dec 25, 2023 $ 0.0203
-3.20%
$ 10.14 million $ 81,783
Dec 24, 2023 $ 0.021
-1.96%
$ 10.49 million $ 86,511
Dec 23, 2023 $ 0.0214
-2.42%
$ 10.7 million $ 75,201
Dec 22, 2023 $ 0.0219
+4.68%
$ 10.96 million $ 97,100
Dec 21, 2023 $ 0.0209
+2.00%
$ 10.47 million $ 76,991
Dec 20, 2023 $ 0.0205
-7.85%
$ 10.27 million $ 84,866
Dec 19, 2023 $ 0.0223
-1.46%
$ 11.14 million $ 78,980
Dec 18, 2023 $ 0.0226
-1.14%
$ 11.3 million $ 68,805
Dec 17, 2023 $ 0.023
+4.87%
$ 11.51 million $ 89,458
Dec 16, 2023 $ 0.0219
-0.18%
$ 10.97 million $ 93,065
Dec 15, 2023 $ 0.022
-0.95%
$ 10.99 million $ 75,625
Dec 14, 2023 $ 0.0222
+2.68%
$ 11.1 million $ 87,745
Dec 13, 2023 $ 0.0217
+0.18%
$ 10.86 million $ 82,801
Dec 12, 2023 $ 0.0217
+4.37%
$ 10.87 million $ 82,311
Dec 11, 2023 $ 0.0208
-1.56%
$ 10.42 million $ 85,977