SKILLCOIN Historical Data

SKILL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.0₅241
-0.91%
$ -- $ 2
Jun 13, 2020 $ 0.0₅243
+0.98%
$ -- $ 2
Jun 2, 2020 $ 0.0₅241
-3.59%
$ -- $ 0
Jun 1, 2020 $ 0.0₅25
+3.98%
$ -- $ 0
May 25, 2020 $ 0.0000881
+0.39%
$ -- $ 13
May 24, 2020 $ 0.0000878
-4.47%
$ -- $ 13
May 23, 2020 $ 0.0000919
-0.45%
$ -- $ 14
May 12, 2020 $ 0.0₅192
+2.81%
$ -- $ 0
May 11, 2020 $ 0.0₅186
-0.12%
$ -- $ 0
May 4, 2020 $ 0.0₅209
-0.61%
$ -- $ 0
May 3, 2020 $ 0.0₅211
-2.42%
$ -- $ 0
May 2, 2020 $ 0.0₅216
+1.26%
$ -- $ 0
Apr 12, 2020 $ 0.0₅162
+2.37%
$ -- $ 1
Apr 11, 2020 $ 0.0₅158
+0.09%
$ -- $ 1
Apr 10, 2020 $ 0.0₅158
-7.14%
$ -- $ 1
Apr 9, 2020 $ 0.0₅17
+0.97%
$ -- $ 2
Apr 4, 2020 $ 0.0₅144
+1.93%
$ -- $ 0
Apr 3, 2020 $ 0.0₅142
+0.06%
$ -- $ 0
Apr 2, 2020 $ 0.0₅141
+3.58%
$ -- $ 57
Apr 1, 2020 $ 0.0₅136
-49.10%
$ -- $ 293
Mar 31, 2020 $ 0.0₅268
+102.19%
$ -- $ 1,760
Mar 30, 2020 $ 0.0₅133
+0.57%
$ -- $ 0
Mar 19, 2020 $ 0.0000582
+9.93%
$ -- $ 3
Mar 18, 2020 $ 0.000053
+4,535.77%
$ -- $ 3
Mar 17, 2020 $ 0.0₅115
-3.36%
$ -- $ 0
Mar 16, 2020 $ 0.0₅109
-11.79%
$ -- $ 0
Mar 15, 2020 $ 0.0₅124
+0.66%
$ -- $ 0
Mar 14, 2020 $ 0.0₅123
-7.56%
$ -- $ 0
Mar 13, 2020 $ 0.0₅133
+23.53%
$ -- $ 10
Mar 12, 2020 $ 0.0₅108
-44.84%
$ -- $ 8
Mar 11, 2020 $ 0.0₅195
-2.73%
$ -- $ 318
Mar 10, 2020 $ 0.0₅201
-67.07%
$ -- $ 152
Mar 9, 2020 $ 0.0₅606
+49.52%
$ -- $ 1,478
Mar 4, 2020 $ 0.0₅677
+0.69%
$ -- $ 1
Mar 3, 2020 $ 0.0₅672
+45.29%
$ -- $ 1
Mar 2, 2020 $ 0.0₅462
+107.46%
$ -- $ 820
Feb 29, 2020 $ 0.0000113
-1.30%
$ -- $ 178
Feb 28, 2020 $ 0.0000114
+3.75%
$ -- $ 180
Feb 27, 2020 $ 0.0₅883
-2.09%
$ -- $ 5
Feb 26, 2020 $ 0.0₅902
-8.96%
$ -- $ 5
Feb 25, 2020 $ 0.0₅994
-0.99%
$ -- $ 5
Feb 23, 2020 $ 0.000019
+3.30%
$ -- $ 2
Feb 22, 2020 $ 0.0000184
-23.04%
$ -- $ 2
Feb 21, 2020 $ 0.0000239
+1.89%
$ -- $ 843
Feb 13, 2020 $ 0.000011
+3.36%
$ -- $ 0
Feb 12, 2020 $ 0.0000106
+5.12%
$ -- $ 0
Feb 11, 2020 $ 0.0000133
-0.97%
$ -- $ 1
Feb 10, 2020 $ 0.0000134
-1.64%
$ -- $ 1
Feb 9, 2020 $ 0.0000136
+19.20%
$ -- $ 5
Feb 7, 2020 $ 0.0₅663
+3.45%
$ -- $ 386