SKILLCOIN Historical Data

SKILL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0₅641
+4.60%
$ -- $ 373
Feb 5, 2020 $ 0.0₅613
+62.23%
$ -- $ 101
Feb 4, 2020 $ 0.0₅378
-0.45%
$ -- $ 0.1
Feb 3, 2020 $ 0.0₅38
-33.10%
$ -- $ 91
Feb 1, 2020 $ 0.0₅363
+1.61%
$ -- $ 36
Jan 31, 2020 $ 0.0₅357
-2.69%
$ -- $ 70
Jan 30, 2020 $ 0.0₅366
+5.65%
$ -- $ 115
Jan 29, 2020 $ 0.0₅347
-75.30%
$ -- $ 733
Jan 28, 2020 $ 0.0000141
+1.54%
$ -- $ 2
Jan 20, 2020 $ 0.0000147
-2.14%
$ -- $ 0
Jan 19, 2020 $ 0.000015
-38.46%
$ -- $ 0
Jan 18, 2020 $ 0.0000245
-0.92%
$ -- $ 85
Jan 17, 2020 $ 0.0₅518
+5.26%
$ -- $ 518
Jan 16, 2020 $ 0.0₅492
-25.47%
$ -- $ 492
Jan 15, 2020 $ 0.0₅659
-33.26%
$ -- $ 81
Jan 14, 2020 $ 0.0₅988
-52.37%
$ -- $ 1
Jan 13, 2020 $ 0.0000208
+374.70%
$ -- $ 2
Jan 12, 2020 $ 0.0₅437
-84.69%
$ -- $ 1,034
Jan 11, 2020 $ 0.0000285
-0.69%
$ -- $ 7
Jan 10, 2020 $ 0.0000287
-71.32%
$ -- $ 834
Jan 9, 2020 $ 0.0001
-83.07%
$ -- $ 81
Jan 8, 2020 $ 0.000592
+0.95%
$ -- $ 9
Dec 30, 2019 $ 0.0000279
-1.30%
$ -- $ 0
Dec 29, 2019 $ 0.0000282
+69.38%
$ -- $ 0
Dec 28, 2019 $ 0.0000167
+0.89%
$ -- $ 0
Dec 27, 2019 $ 0.0000165
-37.67%
$ -- $ 0
Dec 26, 2019 $ 0.0000265
-0.69%
$ -- $ 0
Dec 25, 2019 $ 0.0000189
+0.65%
$ -- $ 38
Dec 24, 2019 $ 0.0000188
+3.09%
$ -- $ 38
Dec 23, 2019 $ 0.0000281
+0.76%
$ -- $ 0
Dec 22, 2019 $ 0.0000278
+2.91%
$ -- $ 0
Dec 21, 2019 $ 0.0000271
+73.98%
$ -- $ 64
Dec 17, 2019 $ 0.0000167
-3.91%
$ -- $ 167
Dec 16, 2019 $ 0.0000174
+1.32%
$ -- $ 174
Dec 15, 2019 $ 0.0000172
+1.06%
$ -- $ 0.1
Dec 11, 2019 $ 0.0000102
+0.10%
$ -- $ 1
Dec 10, 2019 $ 0.0000102
-1.18%
$ -- $ 1
Dec 1, 2019 $ 0.0₅893
-2.33%
$ -- $ 11
Nov 30, 2019 $ 0.0₅914
-58.01%
$ -- $ 12
Nov 29, 2019 $ 0.0000218
+0.62%
$ -- $ 371
Nov 28, 2019 $ 0.0000137
-0.89%
$ -- $ 1
Nov 27, 2019 $ 0.0000139
+3.73%
$ -- $ 1
Nov 26, 2019 $ 0.0₅589
-0.56%
$ -- $ 55
Nov 25, 2019 $ 0.0₅59
-16.85%
$ -- $ 56
Nov 24, 2019 $ 0.0₅71
-7.15%
$ -- $ 277
Nov 23, 2019 $ 0.0₅765
+1.86%
$ -- $ 12
Nov 22, 2019 $ 0.0000123
-5.74%
$ -- $ 0
Nov 21, 2019 $ 0.0000131
-3.70%
$ -- $ 0
Nov 20, 2019 $ 0.0₅884
-0.39%
$ -- $ 8
Nov 19, 2019 $ 0.0₅888
-1.48%
$ -- $ 8