SKILLCOIN Historical Data

SKILL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.0000821
-10.74%
$ -- $ 537
Aug 6, 2019 $ 0.0000919
-10.32%
$ -- $ 304
Aug 5, 2019 $ 0.000102
-3.56%
$ -- $ 1,897
Aug 4, 2019 $ 0.000106
-0.41%
$ -- $ 2
Aug 3, 2019 $ 0.000107
+1.80%
$ -- $ 5,519
Aug 2, 2019 $ 0.000105
+10.01%
$ -- $ 6,419
Aug 1, 2019 $ 0.0000952
-0.57%
$ -- $ 2,694
Jul 31, 2019 $ 0.0000958
+15.80%
$ -- $ 7,577
Jul 30, 2019 $ 0.0000826
+2.33%
$ -- $ 8,275
Jul 29, 2019 $ 0.0000808
+73.13%
$ -- $ 985
Jul 28, 2019 $ 0.0000466
-8.73%
$ -- $ 127
Jul 27, 2019 $ 0.0000512
+4.20%
$ -- $ 0
Jul 26, 2019 $ 0.0000491
+0.25%
$ -- $ 0
Jul 25, 2019 $ 0.0000489
+18.14%
$ -- $ 0
Jul 24, 2019 $ 0.0000414
-12.97%
$ -- $ 2,023
Jul 23, 2019 $ 0.0000476
+30.07%
$ -- $ 99
Jul 22, 2019 $ 0.0000366
-47.28%
$ -- $ 7
Jul 21, 2019 $ 0.0000694
+2.60%
$ -- $ 263
Jul 20, 2019 $ 0.0000677
+37.87%
$ -- $ 409
Jul 19, 2019 $ 0.0000491
-15.81%
$ -- $ 1,270
Jul 18, 2019 $ 0.0000583
-5.88%
$ -- $ 525
Jul 17, 2019 $ 0.000062
+12.60%
$ -- $ 814
Jul 16, 2019 $ 0.000055
-22.78%
$ -- $ 27
Jul 15, 2019 $ 0.0000712
+25.68%
$ -- $ 209
Jul 14, 2019 $ 0.0000567
-14.40%
$ -- $ 87
Jul 13, 2019 $ 0.0000662
-15.98%
$ -- $ 10
Jul 12, 2019 $ 0.0000788
+21.58%
$ -- $ 608
Jul 11, 2019 $ 0.0000648
-15.95%
$ -- $ 9
Jul 10, 2019 $ 0.0000771
+7.37%
$ -- $ 472
Jul 9, 2019 $ 0.0000718
-6.27%
$ -- $ 3,617
Jul 8, 2019 $ 0.0000768
+3.21%
$ -- $ 708
Jul 7, 2019 $ 0.0000744
-16.46%
$ -- $ 1,671
Jul 6, 2019 $ 0.000089
-4.97%
$ -- $ 271
Jul 5, 2019 $ 0.0000937
+44.85%
$ -- $ 913
Jul 4, 2019 $ 0.0000647
-13.84%
$ -- $ 301
Jul 3, 2019 $ 0.0000753
+18.92%
$ -- $ 746
Jul 2, 2019 $ 0.0000633
+0.53%
$ -- $ 130
Jul 1, 2019 $ 0.000063
-4.15%
$ -- $ 522
Jun 30, 2019 $ 0.0000659
-20.87%
$ -- $ 347
Jun 29, 2019 $ 0.0000828
+2.65%
$ -- $ 35
Jun 28, 2019 $ 0.0000807
+41.24%
$ -- $ 978
Jun 27, 2019 $ 0.0000577
-15.91%
$ -- $ 34
Jun 26, 2019 $ 0.0000687
+25.20%
$ -- $ 1,336
Jun 25, 2019 $ 0.000055
+7.41%
$ -- $ 0
Jun 24, 2019 $ 0.0000512
-29.89%
$ -- $ 33
Jun 23, 2019 $ 0.0000732
-5.69%
$ -- $ 8
Jun 22, 2019 $ 0.0000778
+37.55%
$ -- $ 130
Jun 21, 2019 $ 0.0000566
-37.41%
$ -- $ 1
Jun 20, 2019 $ 0.0000905
+49.69%
$ -- $ 148
Jun 19, 2019 $ 0.0000606
+5.54%
$ -- $ 112