Coinranking
SKILLCOIN Historical Data
SKILL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2019 | $0.0000502 | -13.80% | ||
| Sep 25, 2019 | $0.0000583 | -3.73% | ||
| Sep 24, 2019 | $0.00006 | -8.31% | ||
| Sep 23, 2019 | $0.0000656 | -7.72% | ||
| Sep 22, 2019 | $0.0000712 | +25.74% | ||
| Sep 21, 2019 | $0.0000567 | -22.45% | ||
| Sep 20, 2019 | $0.000073 | -10.17% | ||
| Sep 19, 2019 | $0.0000814 | -0.73% | ||
| Sep 18, 2019 | $0.0000821 | +5.61% | ||
| Sep 17, 2019 | $0.0000776 | +4.98% | ||
| Sep 16, 2019 | $0.0000743 | -5.12% | ||
| Sep 15, 2019 | $0.0000783 | +0.63% | ||
| Sep 14, 2019 | $0.0000778 | +1.15% | ||
| Sep 13, 2019 | $0.000077 | -0.48% | ||
| Sep 12, 2019 | $0.0000776 | -19.07% | ||
| Sep 11, 2019 | $0.0000957 | +29.88% | ||
| Sep 10, 2019 | $0.0000738 | -4.28% | ||
| Sep 9, 2019 | $0.0000769 | -6.37% | ||
| Sep 8, 2019 | $0.0000822 | -7.75% | ||
| Sep 7, 2019 | $0.0000889 | +12.72% | ||
| Sep 6, 2019 | $0.0000786 | -5.22% | ||
| Sep 5, 2019 | $0.000083 | -2.09% | ||
| Sep 4, 2019 | $0.0000843 | -13.50% | ||
| Sep 3, 2019 | $0.0000978 | +45.15% | ||
| Sep 2, 2019 | $0.0000675 | -1.47% | ||
| Sep 1, 2019 | $0.0000687 | -13.39% | ||
| Aug 31, 2019 | $0.0000792 | -5.62% | ||
| Aug 30, 2019 | $0.0000839 | -1.67% | ||
| Aug 29, 2019 | $0.0000853 | +7.44% | ||
| Aug 28, 2019 | $0.0000796 | -15.53% | ||
| Aug 27, 2019 | $0.000094 | -5.68% | ||
| Aug 26, 2019 | $0.0000993 | -1.84% | ||
| Aug 25, 2019 | $0.000101 | -26.88% | ||
| Aug 24, 2019 | $0.000138 | +35.26% | ||
| Aug 23, 2019 | $0.000102 | +5.97% | ||
| Aug 22, 2019 | $0.0000964 | +7.14% | ||
| Aug 21, 2019 | $0.0000901 | -7.29% | ||
| Aug 20, 2019 | $0.0000972 | -10.96% | ||
| Aug 19, 2019 | $0.000109 | +28.39% | ||
| Aug 18, 2019 | $0.0000846 | -0.78% | ||
| Aug 17, 2019 | $0.0000851 | +16.89% | ||
| Aug 16, 2019 | $0.0000726 | +9.57% | ||
| Aug 15, 2019 | $0.0000659 | -21.35% | ||
| Aug 14, 2019 | $0.0000836 | -24.90% | ||
| Aug 13, 2019 | $0.000111 | +9.76% | ||
| Aug 12, 2019 | $0.000101 | -9.06% | ||
| Aug 11, 2019 | $0.000112 | -1.16% | ||
| Aug 10, 2019 | $0.000113 | +2.19% | ||
| Aug 9, 2019 | $0.000111 | -6.16% | ||
| Aug 8, 2019 | $0.000118 | +44.34% | ||