The Odyssey Historical Data

ODYSSEY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $0.0₇608
+48.69%
$-- $3,880
Aug 17, 3 PM $0.0₇316
+0.00%
$-- $1,958
Aug 17, 2 PM $0.0₇297
+0.00%
$-- $1,880
Aug 17, 1 PM $0.0₇314
+4.74%
$-- $1,785
Aug 17, 9 AM $0.0₇326
+0.00%
$-- $1,180
Aug 17, 8 AM $0.0₇346
+0.00%
$-- $2,139
Aug 17, 7 AM $0.0₇331
+0.00%
$-- $1,958
Aug 16, 9 PM $0.0₇327
+0.00%
$-- $1,916
Aug 16, 7 PM $0.0₇335
+0.00%
$-- $1,883
Aug 16, 3 PM $0.0₇357
+0.00%
$-- $2,653
Aug 16, 9 AM $0.0₇349
-17.66%
$-- $2,706
Aug 16, 8 AM $0.0₇372
+8.30%
$-- $1,737
Aug 16, 7 AM $0.0₇331
+4.66%
$-- $1,420
Aug 16, 4 AM $0.0₇331
+0.00%
$-- $1,277
Aug 15, 8 PM $0.0₇336
+0.00%
$-- $1,599
Aug 15, 5 PM $0.0₇324
-5.40%
$-- $1,408
Aug 15, 4 PM $0.0₇327
-7.69%
$-- $1,497
Aug 15, 12 PM $0.0₇29
+0.00%
$-- $968
Aug 15, 10 AM $0.0₇29
+0.00%
$-- $969
Aug 15, 3 AM $0.0₇284
-3.08%
$-- $2,947
Aug 15, 2 AM $0.0₇287
+0.00%
$-- $2,882
Aug 14, 9 PM $0.0₇288
+5.05%
$-- $3,445
Aug 14, 2 PM $0.0₇344
-1.83%
$-- $3,216
Aug 14, 12 PM $0.0₇343
-0.06%
$-- $3,164
Aug 14, 8 AM $0.0₇336
-0.27%
$-- $3,388
Aug 14, 7 AM $0.0₇355
-4.72%
$-- $4,000
Aug 14, 5 AM $0.0₇311
+0.00%
$-- $3,244
Aug 14, 4 AM $0.0₇297
+0.00%
$-- $3,159
Aug 14, 1 AM $0.0₇291
+0.81%
$-- $3,273
Aug 13, 7 PM $0.0₇323
+0.00%
$-- $3,050
Aug 13, 3 PM $0.0₇312
+0.00%
$-- $3,108
Aug 13, 12 PM $0.0₇322
+7.10%
$-- $3,526
Aug 13, 8 AM $0.0₇323
-19.65%
$-- $3,225
Aug 13, 7 AM $0.0₇313
+0.00%
$-- $1,676
Aug 13, 5 AM $0.0₇301
+0.00%
$-- $2,315
Aug 13, 4 AM $0.0₇301
+0.00%
$-- $2,715
Aug 13, 3 AM $0.0₇295
+0.00%
$-- $2,696
Aug 13, 2 AM $0.0₇287
+0.00%
$-- $2,654
Aug 12, 10 PM $0.0₇335
+0.00%
$-- $2,299
Aug 12, 3 PM $0.0₇36
+0.00%
$-- $2,261
Aug 12, 2 PM $0.0₇405
+0.00%
$-- $1,991
Aug 12, 1 PM $0.0₇409
+0.00%
$-- $1,745
Aug 12, 10 AM $0.0₇372
+0.00%
$-- $2,517
Aug 12, 9 AM $0.0₇378
+0.00%
$-- $2,539
Aug 12, 7 AM $0.0₇375
+0.00%
$-- $2,709
Aug 12, 5 AM $0.0₇303
-4.40%
$-- $2,308
Aug 12, 3 AM $0.0₇348
+0.00%
$-- $1,756
Aug 12, 12 AM $0.0₇342
-1.69%
$-- $1,680
Aug 11, 10 PM $0.0₇347
+0.00%
$-- $1,567
Aug 11, 9 PM $0.0₇357
+0.00%
$-- $1,524