Natus Vincere Fan Token Historical Data

NAVI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0842
-2.01%
$ 147,133 $ 228
Aug 9, 2025 $ 0.086
+3.93%
$ 150,145 $ 2
Aug 8, 2025 $ 0.0827
+4.18%
$ 144,469 $ 1
Aug 7, 2025 $ 0.0794
+1.82%
$ 138,665 $ 4
Aug 6, 2025 $ 0.078
+2.14%
$ 136,178 $ 6
Aug 5, 2025 $ 0.0763
-1.75%
$ 133,335 $ 1
Aug 4, 2025 $ 0.0777
+0.81%
$ 135,715 $ 6
Aug 3, 2025 $ 0.0771
+4.16%
$ 134,656 $ 1
Aug 2, 2025 $ 0.074
-2.60%
$ 129,277 $ 0
Aug 1, 2025 $ 0.076
+0.69%
$ 132,731 $ 9
Jul 25, 2025 $ 0.083
-0.02%
$ -- $ 13
Jul 24, 2025 $ 0.083
-2.53%
$ 145,000 $ 20
Jul 23, 2025 $ 0.0852
-4.62%
$ 148,770 $ 21
Jul 22, 2025 $ 0.0893
-5.29%
$ 155,931 $ 1
Jul 21, 2025 $ 0.0943
+2.49%
$ 164,647 $ 19
Jul 20, 2025 $ 0.092
+6.79%
$ 160,635 $ 14
Jul 19, 2025 $ 0.0861
-0.69%
$ 150,418 $ 12
Jul 18, 2025 $ 0.0867
+1.10%
$ 151,469 $ 28
Jul 17, 2025 $ 0.0858
-0.81%
$ 149,817 $ 7
Jul 16, 2025 $ 0.0865
+3.26%
$ 151,025 $ 49
Jul 15, 2025 $ 0.0838
+3.86%
$ 146,305 $ 64
Jul 14, 2025 $ 0.0807
-4.12%
$ 140,904 $ 10
Jul 7, 2025 $ 0.072
+0.02%
$ -- $ 3
Jul 6, 2025 $ 0.072
-0.26%
$ 125,748 $ 3
Jun 28, 2025 $ 0.0705
+0.00%
$ -- $ 0
Jun 27, 2025 $ 0.0705
+0.46%
$ 123,075 $ 2
Jun 26, 2025 $ 0.0701
-3.05%
$ 122,505 $ 114
Jun 25, 2025 $ 0.0724
-0.30%
$ 126,389 $ 89
Jun 24, 2025 $ 0.0691
-0.13%
$ 120,630 $ 68
Jun 23, 2025 $ 0.0691
+5.62%
$ 120,753 $ 101
Jun 22, 2025 $ 0.0655
-2.43%
$ 114,357 $ 115
Jun 21, 2025 $ 0.0691
+0.00%
$ 120,681 $ 1
Jun 20, 2025 $ 0.0691
-4.36%
$ 120,681 $ 1
Jun 19, 2025 $ 0.0722
-19.06%
$ 126,175 $ 39
Jun 11, 2025 $ 0.0832
+0.02%
$ -- $ 0
Jun 10, 2025 $ 0.0831
+2.48%
$ 145,197 $ 0
Jun 9, 2025 $ 0.0811
+1.18%
$ 141,629 $ 2
Jun 8, 2025 $ 0.0802
+3.17%
$ 140,064 $ 2
Jun 6, 2025 $ 0.0812
-0.08%
$ -- $ 0
Jun 5, 2025 $ 0.0812
-0.08%
$ 141,892 $ 0
Jun 4, 2025 $ 0.0813
-2.28%
$ 141,983 $ 7
Jun 3, 2025 $ 0.0832
+1.08%
$ 145,281 $ 0
Jun 2, 2025 $ 0.0823
+2.16%
$ 143,743 $ 2
Jun 1, 2025 $ 0.0805
+1.70%
$ 140,561 $ 0
May 31, 2025 $ 0.0791
+0.18%
$ 138,205 $ 0
May 30, 2025 $ 0.0814
-5.30%
$ 142,138 $ 1
May 29, 2025 $ 0.0889
+1.14%
$ 155,239 $ 4
May 28, 2025 $ 0.0879
-4.11%
$ 153,463 $ 3
May 27, 2025 $ 0.0916
+3.96%
$ 160,048 $ 4
May 25, 2025 $ 0.0911
+0.00%
$ -- $ 0