Natus Vincere Fan Token Historical Data

NAVI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.188
+2.94%
$ 890,594 $ 0
Aug 21, 2024 $ 0.182
+3.77%
$ 864,458 $ 8
Aug 20, 2024 $ 0.176
+1.12%
$ 833,174 $ 1
Aug 19, 2024 $ 0.174
+1.20%
$ 823,831 $ 1
Aug 18, 2024 $ 0.172
+0.94%
$ 814,282 $ 1
Aug 17, 2024 $ 0.17
+0.90%
$ 805,441 $ 1
Aug 16, 2024 $ 0.169
-4.11%
$ 798,514 $ 78
Aug 15, 2024 $ 0.176
-0.52%
$ 833,929 $ 3
Aug 14, 2024 $ 0.177
-3.62%
$ 838,505 $ 7
Aug 13, 2024 $ 0.184
-0.33%
$ 870,621 $ 1
Aug 12, 2024 $ 0.185
+6.12%
$ 874,661 $ 6
Aug 11, 2024 $ 0.174
-3.05%
$ 824,124 $ 38
Aug 10, 2024 $ 0.179
-13.37%
$ 849,763 $ 74
Aug 9, 2024 $ 0.207
+19.65%
$ 981,102 $ 166
Aug 8, 2024 $ 0.173
-8.88%
$ 821,311 $ 106
Aug 7, 2024 $ 0.19
-3.32%
$ 901,390 $ 57
Aug 6, 2024 $ 0.197
+8.87%
$ 931,003 $ 314
Aug 5, 2024 $ 0.182
-2.19%
$ 861,301 $ 1,169
Aug 4, 2024 $ 0.189
+8.48%
$ 893,975 $ 1,041
Aug 3, 2024 $ 0.179
-1.86%
$ 849,530 $ 1,090
Aug 2, 2024 $ 0.183
-13.93%
$ 868,335 $ 934
Aug 1, 2024 $ 0.217
-1.07%
$ 1.03 million $ 388
Jul 31, 2024 $ 0.217
-2.70%
$ 1.03 million $ 297
Jul 30, 2024 $ 0.221
-5.51%
$ 1.05 million $ 3,611
Jul 29, 2024 $ 0.233
+2.55%
$ 1.1 million $ 387
Jul 28, 2024 $ 0.228
-5.05%
$ 1.08 million $ 871
Jul 27, 2024 $ 0.244
-0.14%
$ 1.16 million $ 1,296
Jul 26, 2024 $ 0.239
+14.57%
$ 1.13 million $ 391
Jul 25, 2024 $ 0.214
-8.01%
$ 1.01 million $ 2,173
Jul 24, 2024 $ 0.228
+0.04%
$ 1.08 million $ 3,642
Jul 23, 2024 $ 0.235
-5.58%
$ 1.11 million $ 4,009
Jul 22, 2024 $ 0.249
+13.59%
$ 1.18 million $ 40
Jul 21, 2024 $ 0.22
+10.74%
$ 1.04 million $ 39
Jul 20, 2024 $ 0.198
+0.70%
$ 937,596 $ 34
Jul 19, 2024 $ 0.196
-19.58%
$ 930,566 $ 100
Jul 18, 2024 $ 0.185
-3.59%
$ 876,365 $ 70
Jul 17, 2024 $ 0.191
+6.32%
$ 907,029 $ 202
Jul 16, 2024 $ 0.185
+1.33%
$ 877,974 $ 0
Jul 15, 2024 $ 0.183
+7.07%
$ 867,177 $ 1
Jul 14, 2024 $ 0.171
+1.61%
$ 809,927 $ 1
Jul 13, 2024 $ 0.168
+3.07%
$ 797,129 $ 24
Jul 12, 2024 $ 0.174
+0.81%
$ -- $ 22
Jul 11, 2024 $ 0.172
-3.08%
$ 815,536 $ 22
Jul 10, 2024 $ 0.206
+0.14%
$ 974,789 $ 21
Jul 9, 2024 $ 0.205
+17.48%
$ 972,916 $ 39
Jul 8, 2024 $ 0.176
+4.46%
$ 831,502 $ 36
Jul 7, 2024 $ 0.168
-30.08%
$ 795,809 $ 0
Jul 6, 2024 $ 0.241
+3.71%
$ 1.14 million $ 210
Jul 5, 2024 $ 0.232
-2.81%
$ 1.1 million $ 39
Jul 4, 2024 $ 0.243
+9.50%
$ 1.15 million $ 487