Natus Vincere Fan Token Historical Data

NAVI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.183
+7.07%
$ 867,177 $ 1
Jul 14, 2024 $ 0.171
+1.61%
$ 809,927 $ 1
Jul 13, 2024 $ 0.168
+3.07%
$ 797,129 $ 24
Jul 12, 2024 $ 0.174
+0.81%
$ -- $ 22
Jul 11, 2024 $ 0.172
-3.08%
$ 815,536 $ 22
Jul 10, 2024 $ 0.206
+0.14%
$ 974,789 $ 21
Jul 9, 2024 $ 0.205
+17.48%
$ 972,916 $ 39
Jul 8, 2024 $ 0.176
+4.46%
$ 831,502 $ 36
Jul 7, 2024 $ 0.168
-30.08%
$ 795,809 $ 0
Jul 6, 2024 $ 0.241
+3.71%
$ 1.14 million $ 210
Jul 5, 2024 $ 0.232
-2.81%
$ 1.1 million $ 39
Jul 4, 2024 $ 0.243
+9.50%
$ 1.15 million $ 487
Jul 3, 2024 $ 0.222
-3.93%
$ 1.05 million $ 0
Jul 2, 2024 $ 0.231
+1.34%
$ 1.09 million $ 1
Jul 1, 2024 $ 0.228
-1.21%
$ 1.08 million $ 1
Jun 30, 2024 $ 0.225
+1.05%
$ -- $ 0
Jun 29, 2024 $ 0.222
-6.47%
$ 1.05 million $ 1
Jun 28, 2024 $ 0.238
-12.19%
$ 1.13 million $ 0
Jun 27, 2024 $ 0.271
+9.80%
$ 1.28 million $ 7
Jun 26, 2024 $ 0.246
-6.40%
$ 1.17 million $ 13
Jun 25, 2024 $ 0.264
-1.81%
$ 1.25 million $ 12
Jun 24, 2024 $ 0.269
+1.87%
$ 1.27 million $ 186
Jun 23, 2024 $ 0.264
-1.13%
$ 1.25 million $ 79
Jun 22, 2024 $ 0.267
+22.36%
$ 1.27 million $ 5
Jun 21, 2024 $ 0.218
-14.28%
$ 1.03 million $ 3
Jun 20, 2024 $ 0.254
+8.64%
$ 1.2 million $ 76
Jun 19, 2024 $ 0.234
+3.20%
$ 1.11 million $ 5
Jun 18, 2024 $ 0.227
-5.18%
$ 1.07 million $ 343
Jun 17, 2024 $ 0.302
-3.15%
$ -- $ 0
Jun 16, 2024 $ 0.312
+10.52%
$ 1.48 million $ 0
Jun 15, 2024 $ 0.282
-3.48%
$ 1.34 million $ 55
Jun 14, 2024 $ 0.293
-15.68%
$ 1.39 million $ 16
Jun 13, 2024 $ 0.348
+11.21%
$ 1.65 million $ 91
Jun 12, 2024 $ 0.312
+4.40%
$ 1.48 million $ 6
Jun 11, 2024 $ 0.299
-0.83%
$ 1.42 million $ 35
Jun 10, 2024 $ 0.302
-6.34%
$ 1.43 million $ 20
Jun 9, 2024 $ 0.322
-9.99%
$ 1.53 million $ 6
Jun 8, 2024 $ 0.358
+11.19%
$ 1.7 million $ 553
Jun 7, 2024 $ 0.323
+6.41%
$ 1.53 million $ 7
Jun 6, 2024 $ 0.303
-12.27%
$ 1.44 million $ 1
Jun 5, 2024 $ 0.345
+2.44%
$ 1.64 million $ 1
Jun 4, 2024 $ 0.338
-8.24%
$ 1.6 million $ 32
Jun 3, 2024 $ 0.368
+27.23%
$ 1.75 million $ 16
Jun 2, 2024 $ 0.345
-5.85%
$ 1.64 million $ 7
Jun 1, 2024 $ 0.367
-0.47%
$ 1.74 million $ 1,415
May 31, 2024 $ 0.369
-2.64%
$ 1.75 million $ 293
May 30, 2024 $ 0.38
-6.69%
$ 1.8 million $ 674
May 29, 2024 $ 0.408
-11.65%
$ 1.93 million $ 1,496
May 28, 2024 $ 0.462
+11.91%
$ 2.19 million $ 65
May 27, 2024 $ 0.412
+2.56%
$ 1.95 million $ 425