Natus Vincere Fan Token Historical Data

NAVI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.452
+7.45%
$ 985,083 $ 233
Apr 5, 2024 $ 0.422
-2.59%
$ 920,268 $ 208
Apr 4, 2024 $ 0.434
+5.12%
$ 946,456 $ 314
Apr 3, 2024 $ 0.406
-2.71%
$ 885,245 $ 279
Apr 2, 2024 $ 0.418
-2.38%
$ 910,084 $ 1,748
Apr 1, 2024 $ 0.428
-7.81%
$ 933,006 $ 31
Mar 31, 2024 $ 0.464
-9.07%
$ 1.01 million $ 68
Mar 30, 2024 $ 0.51
+7.38%
$ 1.11 million $ 166
Mar 29, 2024 $ 0.476
+4.43%
$ 1.04 million $ 14
Mar 28, 2024 $ 0.455
+2.62%
$ 992,657 $ 40
Mar 27, 2024 $ 0.443
-8.12%
$ 966,449 $ 95
Mar 26, 2024 $ 0.482
+6.77%
$ 1.05 million $ 25
Mar 25, 2024 $ 0.451
+2.37%
$ 982,175 $ 51
Mar 24, 2024 $ 0.44
+3.62%
$ 960,123 $ 25
Mar 23, 2024 $ 0.426
+0.21%
$ 928,873 $ 4
Mar 22, 2024 $ 0.424
-2.81%
$ 924,256 $ 11
Mar 21, 2024 $ 0.437
+5.75%
$ 951,890 $ 162
Mar 20, 2024 $ 0.413
+11.27%
$ 900,404 $ 19
Mar 19, 2024 $ 0.371
-7.80%
$ 808,565 $ 645
Mar 18, 2024 $ 0.403
-3.99%
$ 878,799 $ 102
Mar 17, 2024 $ 0.421
+3.12%
$ 917,151 $ 455
Mar 16, 2024 $ 0.401
-9.21%
$ 875,158 $ 162
Mar 15, 2024 $ 0.442
-7.51%
$ 962,652 $ 266
Mar 14, 2024 $ 0.477
-4.84%
$ 1.04 million $ 42
Mar 13, 2024 $ 0.501
+5.49%
$ 1.09 million $ 43
Mar 12, 2024 $ 0.474
-2.34%
$ 1.03 million $ 213
Mar 11, 2024 $ 0.486
+7.75%
$ 1.06 million $ 364
Mar 10, 2024 $ 0.451
-5.65%
$ 982,067 $ 502
Mar 9, 2024 $ 0.478
+3.47%
$ 1.04 million $ 475
Mar 8, 2024 $ 0.462
+0.53%
$ 1.01 million $ 685
Mar 7, 2024 $ 0.459
+2.61%
$ 1 million $ 139
Mar 6, 2024 $ 0.447
+9.19%
$ 973,930 $ 1,353
Mar 5, 2024 $ 0.41
-9.07%
$ 894,340 $ 2,505
Mar 4, 2024 $ 0.451
-2.12%
$ 983,603 $ 2,639
Mar 3, 2024 $ 0.46
-5.60%
$ 1 million $ 513
Mar 2, 2024 $ 0.488
+1.59%
$ 1.06 million $ 2,004
Mar 1, 2024 $ 0.304
-28.81%
$ 663,355 $ 5,599
Feb 29, 2024 $ 0.428
+1.43%
$ 932,245 $ 340
Feb 28, 2024 $ 0.429
-10.71%
$ 965,121 $ 678
Feb 27, 2024 $ 0.482
+4.70%
$ 1.08 million $ 220
Feb 26, 2024 $ 0.457
+8.91%
$ 1.03 million $ 36
Feb 25, 2024 $ 0.42
-6.64%
$ 946,544 $ 70
Feb 24, 2024 $ 0.451
-9.64%
$ 1.02 million $ 253
Feb 23, 2024 $ 0.499
+16.55%
$ 1.12 million $ 213
Feb 22, 2024 $ 0.428
+3.81%
$ 963,712 $ 323
Feb 21, 2024 $ 0.467
-3.47%
$ 1.05 million $ 538
Feb 20, 2024 $ 0.483
+11.03%
$ 1.09 million $ 240
Feb 19, 2024 $ 0.435
+15.34%
$ 978,913 $ 1,133
Feb 18, 2024 $ 0.377
-0.42%
$ 848,669 $ 174
Feb 17, 2024 $ 0.379
-4.69%
$ 852,361 $ 202