Natus Vincere Fan Token Historical Data

NAVI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.387
+7.14%
$ 872,261 $ 396
Feb 15, 2024 $ 0.361
-1.35%
$ 811,867 $ 976
Feb 14, 2024 $ 0.365
+6.52%
$ 822,121 $ 300
Feb 13, 2024 $ 0.343
-0.48%
$ 772,374 $ 290
Feb 12, 2024 $ 0.345
-0.81%
$ 776,911 $ 213
Feb 11, 2024 $ 0.348
-0.58%
$ 783,094 $ 313
Feb 10, 2024 $ 0.35
-1.25%
$ 787,192 $ 288
Feb 9, 2024 $ 0.354
+0.38%
$ 797,195 $ 384
Feb 8, 2024 $ 0.353
+2.23%
$ 795,470 $ 393
Feb 7, 2024 $ 0.345
+1.88%
$ 777,543 $ 154
Feb 6, 2024 $ 0.339
-0.14%
$ 1.08 million $ 174
Feb 5, 2024 $ 0.34
-1.99%
$ 1.08 million $ 157
Feb 4, 2024 $ 0.347
-4.14%
$ 1.1 million $ 169
Feb 3, 2024 $ 0.362
+2.67%
$ 1.15 million $ 253
Feb 2, 2024 $ 0.352
-1.50%
$ 1.12 million $ 161
Feb 1, 2024 $ 0.357
+4.45%
$ 1.13 million $ 253
Jan 31, 2024 $ 0.343
-1.69%
$ 1.09 million $ 249
Jan 30, 2024 $ 0.348
-3.08%
$ 1.1 million $ 168
Jan 29, 2024 $ 0.359
+0.22%
$ 1.14 million $ 207
Jan 28, 2024 $ 0.361
-5.07%
$ 1.15 million $ 526
Jan 27, 2024 $ 0.38
+3.37%
$ 1.21 million $ 214
Jan 26, 2024 $ 0.368
+0.52%
$ 1.17 million $ 504
Jan 25, 2024 $ 0.367
+11.04%
$ 1.16 million $ 314
Jan 24, 2024 $ 0.33
-8.19%
$ 1.05 million $ 147
Jan 23, 2024 $ 0.358
+12.26%
$ 1.13 million $ 2,208
Jan 22, 2024 $ 0.325
-2.10%
$ 1.03 million $ 12,948
Jan 21, 2024 $ 0.331
-10.60%
$ 1.05 million $ 13,543
Jan 20, 2024 $ 0.364
+13.95%
$ 1.15 million $ 14,991
Jan 19, 2024 $ 0.32
-4.31%
$ 1.01 million $ 12,762
Jan 18, 2024 $ 0.34
-3.33%
$ 1.08 million $ 12,571
Jan 17, 2024 $ 0.351
-4.04%
$ 1.12 million $ 11,968
Jan 16, 2024 $ 0.359
+17.26%
$ 1.14 million $ 14,066
Jan 15, 2024 $ 0.305
-0.65%
$ 969,317 $ 14,612
Jan 14, 2024 $ 0.302
-4.33%
$ 960,021 $ 13,438
Jan 13, 2024 $ 0.32
+9.26%
$ 1.02 million $ 14,235
Jan 12, 2024 $ 0.293
-4.48%
$ 929,530 $ 12,542
Jan 11, 2024 $ 0.307
+2.96%
$ 972,890 $ 12,233
Jan 10, 2024 $ 0.296
+5.54%
$ 938,261 $ 11,713
Jan 9, 2024 $ 0.279
-5.87%
$ 886,393 $ 11,316
Jan 8, 2024 $ 0.295
+6.94%
$ 936,831 $ 12,255
Jan 7, 2024 $ 0.282
-2.58%
$ 895,716 $ 11,066
Jan 6, 2024 $ 0.291
-2.86%
$ 924,096 $ 11,577
Jan 5, 2024 $ 0.296
-1.77%
$ 939,993 $ 11,305
Jan 4, 2024 $ 0.297
+0.20%
$ 941,973 $ 11,683
Jan 3, 2024 $ 0.296
-5.85%
$ 938,014 $ 13,401
Jan 2, 2024 $ 0.319
+2.32%
$ 1.01 million $ 11,287
Jan 1, 2024 $ 0.312
+1.53%
$ 988,736 $ 11,773
Dec 31, 2023 $ 0.311
-1.82%
$ 985,479 $ 13,080
Dec 30, 2023 $ 0.313
-1.26%
$ 993,718 $ 13,429
Dec 29, 2023 $ 0.318
-1.03%
$ 1.01 million $ 11,788