Natus Vincere Fan Token Historical Data

NAVI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.347
-4.14%
$ 1.1 million $ 169
Feb 3, 2024 $ 0.362
+2.67%
$ 1.15 million $ 253
Feb 2, 2024 $ 0.352
-1.50%
$ 1.12 million $ 161
Feb 1, 2024 $ 0.357
+4.45%
$ 1.13 million $ 253
Jan 31, 2024 $ 0.343
-1.69%
$ 1.09 million $ 249
Jan 30, 2024 $ 0.348
-3.08%
$ 1.1 million $ 168
Jan 29, 2024 $ 0.359
+0.22%
$ 1.14 million $ 207
Jan 28, 2024 $ 0.361
-5.07%
$ 1.15 million $ 526
Jan 27, 2024 $ 0.38
+3.37%
$ 1.21 million $ 214
Jan 26, 2024 $ 0.368
+0.52%
$ 1.17 million $ 504
Jan 25, 2024 $ 0.367
+11.04%
$ 1.16 million $ 314
Jan 24, 2024 $ 0.33
-8.19%
$ 1.05 million $ 147
Jan 23, 2024 $ 0.358
+12.26%
$ 1.13 million $ 2,208
Jan 22, 2024 $ 0.325
-2.10%
$ 1.03 million $ 12,948
Jan 21, 2024 $ 0.331
-10.60%
$ 1.05 million $ 13,543
Jan 20, 2024 $ 0.364
+13.95%
$ 1.15 million $ 14,991
Jan 19, 2024 $ 0.32
-4.31%
$ 1.01 million $ 12,762
Jan 18, 2024 $ 0.34
-3.33%
$ 1.08 million $ 12,571
Jan 17, 2024 $ 0.351
-4.04%
$ 1.12 million $ 11,968
Jan 16, 2024 $ 0.359
+17.26%
$ 1.14 million $ 14,066
Jan 15, 2024 $ 0.305
-0.65%
$ 969,317 $ 14,612
Jan 14, 2024 $ 0.302
-4.33%
$ 960,021 $ 13,438
Jan 13, 2024 $ 0.32
+9.26%
$ 1.02 million $ 14,235
Jan 12, 2024 $ 0.293
-4.48%
$ 929,530 $ 12,542
Jan 11, 2024 $ 0.307
+2.96%
$ 972,890 $ 12,233
Jan 10, 2024 $ 0.296
+5.54%
$ 938,261 $ 11,713
Jan 9, 2024 $ 0.279
-5.87%
$ 886,393 $ 11,316
Jan 8, 2024 $ 0.295
+6.94%
$ 936,831 $ 12,255
Jan 7, 2024 $ 0.282
-2.58%
$ 895,716 $ 11,066
Jan 6, 2024 $ 0.291
-2.86%
$ 924,096 $ 11,577
Jan 5, 2024 $ 0.296
-1.77%
$ 939,993 $ 11,305
Jan 4, 2024 $ 0.297
+0.20%
$ 941,973 $ 11,683
Jan 3, 2024 $ 0.296
-5.85%
$ 938,014 $ 13,401
Jan 2, 2024 $ 0.319
+2.32%
$ 1.01 million $ 11,287
Jan 1, 2024 $ 0.312
+1.53%
$ 988,736 $ 11,773
Dec 31, 2023 $ 0.311
-1.82%
$ 985,479 $ 13,080
Dec 30, 2023 $ 0.313
-1.26%
$ 993,718 $ 13,429
Dec 29, 2023 $ 0.318
-1.03%
$ 1.01 million $ 11,788
Dec 28, 2023 $ 0.32
-7.53%
$ 1.02 million $ 13,979
Dec 27, 2023 $ 0.333
+2.49%
$ 1.06 million $ 13,565
Dec 26, 2023 $ 0.329
-1.37%
$ 1.04 million $ 12,556
Dec 25, 2023 $ 0.329
+1.02%
$ 1.04 million $ 14,103
Dec 24, 2023 $ 0.327
+0.86%
$ 1.04 million $ 13,122
Dec 23, 2023 $ 0.325
-0.37%
$ 1.03 million $ 11,672
Dec 22, 2023 $ 0.333
+2.82%
$ 1.06 million $ 13,722
Dec 21, 2023 $ 0.324
+0.62%
$ 1.03 million $ 13,368
Dec 20, 2023 $ 0.324
+7.85%
$ 1.03 million $ 12,360
Dec 19, 2023 $ 0.3
-2.33%
$ 952,679 $ 12,074
Dec 18, 2023 $ 0.305
+0.57%
$ 968,021 $ 11,962
Dec 17, 2023 $ 0.305
-4.74%
$ 967,480 $ 12,312