Diamond Historical Data

DMND Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.0000574
-1.80%
$57,375 $3,846
Jul 28, 9 PM $0.0000604
+0.00%
$-- $4,123
Jul 28, 8 PM $0.0000611
+0.00%
$61,054 $4,123
Jul 28, 6 PM $0.000061
+0.00%
$61,018 $4,118
Jul 28, 5 PM $0.0000612
+0.00%
$61,238 $6,742
Jul 28, 4 PM $0.0000613
+0.00%
$61,344 $7,436
Jul 28, 2 PM $0.0000599
+0.00%
$59,949 $7,178
Jul 28, 1 PM $0.0000586
-0.15%
$58,622 $7,234
Jul 28, 11 AM $0.000058
+8.87%
$58,018 $6,806
Jul 28, 7 AM $0.000062
+0.00%
$61,952 $4,137
Jul 28, 6 AM $0.0000619
+0.00%
$61,909 $4,291
Jul 28, 3 AM $0.0000616
+0.00%
$61,599 $3,989
Jul 28, 12 AM $0.000061
-0.05%
$60,971 $4,255
Jul 27, 9 PM $0.0000626
-6.43%
$62,649 $4,271
Jul 27, 8 PM $0.0000673
+0.00%
$67,294 $4,271
Jul 27, 6 PM $0.0000671
-11.84%
$67,072 $3,894
Jul 27, 5 PM $0.0000646
+11.28%
$64,572 $1,709
Jul 27, 4 PM $0.000057
-4.51%
$57,009 $932
Jul 27, 3 PM $0.0000597
+0.00%
$-- $437
Jul 27, 2 PM $0.0000603
+0.00%
$60,310 $466
Jul 27, 7 AM $0.0000612
+0.00%
$61,223 $481
Jul 27, 5 AM $0.0000619
+0.00%
$61,883 $536
Jul 27, 1 AM $0.0000611
-0.76%
$61,135 $513
Jul 27, 12 AM $0.0000639
+0.00%
$63,883 $293
Jul 26, 8 PM $0.0000632
+0.00%
$63,235 $384
Jul 26, 5 PM $0.0000631
+0.00%
$63,116 $997
Jul 26, 3 PM $0.0000635
+0.00%
$63,532 $971
Jul 26, 2 PM $0.0000629
-0.43%
$62,891 $928
Jul 26, 1 PM $0.0000633
-0.35%
$63,346 $890
Jul 26, 12 PM $0.0000638
+0.00%
$63,839 $997
Jul 26, 8 AM $0.0000638
+0.00%
$63,839 $1,095
Jul 26, 5 AM $0.0000641
+0.00%
$64,119 $1,038
Jul 26, 4 AM $0.0000645
+0.00%
$64,515 $1,018
Jul 25, 10 PM $0.0000644
+0.00%
$64,373 $1,193
Jul 25, 7 PM $0.000063
+2.16%
$63,021 $2,552
Jul 25, 6 PM $0.0000614
+0.00%
$61,385 $2,366
Jul 25, 12 PM $0.0000662
+0.00%
$66,211 $5,833
Jul 25, 11 AM $0.0000681
-0.81%
$68,139 $5,841
Jul 25, 9 AM $0.0000686
-0.80%
$68,587 $5,820
Jul 25, 5 AM $0.0000692
+0.09%
$69,202 $7,462
Jul 25, 4 AM $0.0000691
+0.00%
$69,098 $7,472
Jul 25, 3 AM $0.0000695
+0.00%
$69,472 $7,457
Jul 25, 1 AM $0.0000694
+0.00%
$69,369 $7,486
Jul 25, 12 AM $0.0000699
+0.61%
$69,896 $7,495
Jul 24, 11 PM $0.0000689
+1.40%
$68,936 $7,438
Jul 24, 9 PM $0.0000667
+1.14%
$66,739 $7,019
Jul 24, 8 PM $0.0000676
+8.37%
$67,553 $7,184
Jul 24, 7 PM $0.000062
-1.17%
$61,978 $5,447
Jul 24, 6 PM $0.0000621
-0.08%
$62,080 $5,543
Jul 24, 5 PM $0.000062
+11.16%
$61,971 $5,146