Diamond Historical Data

DMND Page 10
Download
Date Close Price change Market cap Trading volume
6:52 PM $0.000702
+4.51%
$677,842 $921,976
6:50 PM $0.00067
+0.00%
$677,842 $882,215
6:49 PM $0.000669
+0.02%
$669,451 $881,745
6:48 PM $0.000667
+0.00%
$669,451 $879,152
6:47 PM $0.000667
+0.00%
$669,451 $874,230
6:46 PM $0.000664
+2.67%
$669,451 $850,926
6:45 PM $0.000646
+2.90%
$669,451 $849,519
6:44 PM $0.000628
+1.08%
$627,814 $827,150
6:43 PM $0.000621
-0.22%
$627,814 $818,263
6:42 PM $0.000629
-1.93%
$627,814 $842,574
6:41 PM $0.000632
+0.00%
$627,814 $846,956
6:40 PM $0.000645
-0.24%
$627,814 $847,830
6:39 PM $0.000647
+2.23%
$647,022 $830,668
6:38 PM $0.000628
+0.74%
$647,022 $818,063
6:37 PM $0.000629
+1.04%
$647,022 $821,307
6:36 PM $0.000606
+0.43%
$647,022 $791,185
6:35 PM $0.000603
+2.32%
$647,022 $788,083
6:34 PM $0.000581
-2.85%
$581,311 $783,008
6:33 PM $0.000596
+0.92%
$581,311 $773,360
6:32 PM $0.000587
-8.97%
$581,311 $842,287
6:30 PM $0.000653
+0.44%
$581,311 $850,287
6:28 PM $0.000651
+0.71%
$650,833 $844,777
6:27 PM $0.000659
+0.97%
$650,833 $853,058
6:26 PM $0.000652
+0.14%
$650,833 $850,836
6:25 PM $0.000656
-1.01%
$650,833 $865,173
6:24 PM $0.000667
+2.21%
$666,830 $851,151
6:23 PM $0.000652
+0.01%
$666,830 $850,302
6:22 PM $0.000651
+3.05%
$666,830 $822,949
6:20 PM $0.000636
+0.59%
$666,830 $825,053
6:19 PM $0.00063
-10.80%
$629,717 $853,483
6:18 PM $0.000705
-3.25%
$629,717 $915,311
6:17 PM $0.000744
+0.00%
$629,717 $964,978
6:16 PM $0.000744
+0.24%
$629,717 $962,605
6:15 PM $0.000741
-0.59%
$629,717 $969,029
6:14 PM $0.000755
+0.00%
$755,397 $983,347
6:12 PM $0.000756
+0.22%
$755,397 $982,404
6:10 PM $0.000754
+0.00%
$755,397 $981,507
6:09 PM $0.000753
+0.00%
$753,372 $979,980
6:08 PM $0.000752
+0.00%
$753,372 $978,486
6:07 PM $0.000751
+0.00%
$753,372 $941,935
6:06 PM $0.000724
+0.45%
$753,372 $941,678
6:05 PM $0.00072
-1.22%
$753,372 $936,937
6:02 PM $0.000738
+0.00%
$737,631 $958,748
6:00 PM $0.000737
-7.85%
$737,631 $1.04 million
5:59 PM $0.0008
+0.77%
$799,837 $1.03 million
5:58 PM $0.000793
-0.03%
$799,837 $1.03 million
5:57 PM $0.000793
+0.14%
$799,837 $1.03 million
5:56 PM $0.000791
+0.63%
$799,837 $1.03 million
5:55 PM $0.000811
-1.00%
$799,837 $1.07 million
5:54 PM $0.000819
+0.16%
$819,165 $1.08 million