Diamond Historical Data

DMND Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $0.000062
+11.16%
$61,971 $5,146
Jul 24, 4 PM $0.0000561
-17.82%
$56,081 $4,319
Jul 24, 3 PM $0.0000712
+3.21%
$71,205 $3,367
Jul 24, 2 PM $0.0000685
+0.00%
$68,463 $3,517
Jul 24, 1 PM $0.0000683
-0.40%
$68,280 $3,522
Jul 24, 12 PM $0.0000686
+0.00%
$68,588 $3,264
Jul 24, 9 AM $0.0000759
+0.00%
$75,929 $3,775
Jul 24, 8 AM $0.0000764
-1.48%
$76,420 $3,766
Jul 24, 7 AM $0.000089
-0.15%
$89,023 $2,773
Jul 24, 6 AM $0.000087
+0.00%
$86,969 $2,829
Jul 24, 2 AM $0.0000875
+0.00%
$87,492 $5,606
Jul 24, 1 AM $0.0000877
+0.00%
$87,660 $5,627
Jul 24, 12 AM $0.000088
-1.76%
$87,959 $5,642
Jul 23, 11 PM $0.0000903
+0.00%
$90,286 $9,140
Jul 23, 9 PM $0.0000882
-0.65%
$88,192 $10,588
Jul 23, 8 PM $0.0000913
+0.00%
$91,280 $12,755
Jul 23, 7 PM $0.0000922
-0.84%
$92,227 $13,136
Jul 23, 6 PM $0.000091
+0.00%
$90,958 $25,621
Jul 23, 5 PM $0.0000916
-5.65%
$91,620 $25,843
Jul 23, 4 PM $0.000097
-0.71%
$96,980 $27,172
Jul 23, 3 PM $0.0000978
+3.58%
$97,839 $31,320
Jul 23, 2 PM $0.0000952
+0.00%
$95,221 $36,522
Jul 23, 1 PM $0.0000937
+0.04%
$93,717 $38,000
Jul 23, 12 PM $0.0000946
+0.00%
$94,568 $38,317
Jul 23, 10 AM $0.0000954
+1.63%
$95,368 $39,945
Jul 23, 9 AM $0.0000937
-5.28%
$93,691 $43,453
Jul 23, 7 AM $0.0000975
+0.21%
$97,500 $53,643
Jul 23, 6 AM $0.0000984
+4.03%
$98,430 $54,393
Jul 23, 5 AM $0.0000948
-0.31%
$94,764 $52,098
Jul 23, 4 AM $0.0000949
+9.96%
$94,929 $51,052
Jul 23, 3 AM $0.0000897
-8.17%
$89,674 $51,146
Jul 23, 2 AM $0.0000985
+12.22%
$98,468 $48,240
Jul 23, 1 AM $0.0000815
+0.27%
$81,475 $44,345
Jul 23, 12 AM $0.0000812
-14.28%
$81,158 $44,390
Jul 22, 11 PM $0.0000995
+33.94%
$99,460 $48,840
Jul 22, 10 PM $0.0000722
-9.92%
$72,182 $36,427
Jul 22, 9 PM $0.0000839
+21.27%
$83,876 $41,493
Jul 22, 8 PM $0.0000691
-6.27%
$69,136 $35,694
Jul 22, 7 PM $0.0000738
-0.88%
$73,778 $37,817
Jul 22, 6 PM $0.0000744
-22.06%
$74,435 $34,928
Jul 22, 5 PM $0.0000953
-4.69%
$95,277 $36,710
Jul 22, 4 PM $0.000102
+15.83%
$101,564 $38,472
Jul 22, 3 PM $0.0000827
-1.07%
$82,691 $27,276
Jul 22, 2 PM $0.0000967
-2.41%
$96,697 $29,004
Jul 22, 1 PM $0.000101
+8.01%
$100,683 $30,772
Jul 22, 12 PM $0.0000939
-11.67%
$93,880 $30,924
Jul 22, 11 AM $0.000111
+9.17%
$110,552 $33,023
Jul 22, 10 AM $0.000102
+0.00%
$101,713 $30,275
Jul 22, 9 AM $0.000102
-4.82%
$101,886 $30,810
Jul 22, 8 AM $0.000108
-11.24%
$108,359 $29,334