Coinranking
Diamond Historical Data
DMND
Page 11
| Date | | | ||
|---|---|---|---|---|
| 6:19 PM | $0.00063 | -10.80% | ||
| 6:18 PM | $0.000705 | -3.25% | ||
| 6:17 PM | $0.000744 | +0.00% | ||
| 6:16 PM | $0.000744 | +0.24% | ||
| 6:15 PM | $0.000741 | -0.59% | ||
| 6:14 PM | $0.000755 | +0.00% | ||
| 6:12 PM | $0.000756 | +0.22% | ||
| 6:10 PM | $0.000754 | +0.00% | ||
| 6:09 PM | $0.000753 | +0.00% | ||
| 6:08 PM | $0.000752 | +0.00% | ||
| 6:07 PM | $0.000751 | +0.00% | ||
| 6:06 PM | $0.000724 | +0.45% | ||
| 6:05 PM | $0.00072 | -1.22% | ||
| 6:02 PM | $0.000738 | +0.00% | ||
| 6:00 PM | $0.000737 | -7.85% | ||
| 5:59 PM | $0.0008 | +0.77% | ||
| 5:58 PM | $0.000793 | -0.03% | ||
| 5:57 PM | $0.000793 | +0.14% | ||
| 5:56 PM | $0.000791 | +0.63% | ||
| 5:55 PM | $0.000811 | -1.00% | ||
| 5:54 PM | $0.000819 | +0.16% | ||
| 5:51 PM | $0.000819 | +0.00% | ||
| 5:50 PM | $0.00082 | +0.00% | ||
| 5:49 PM | $0.000819 | +1.97% | ||
| 5:46 PM | $0.000798 | +0.00% | ||
| 5:45 PM | $0.000799 | -0.36% | ||
| 5:44 PM | $0.000784 | +0.35% | ||
| 5:43 PM | $0.000788 | -2.18% | ||
| 5:41 PM | $0.000805 | +0.00% | ||
| 5:40 PM | $0.000802 | -3.46% | ||
| 5:39 PM | $0.000837 | -1.94% | ||
| 5:38 PM | $0.000857 | -0.12% | ||
| 5:36 PM | $0.000889 | +0.00% | ||
| 5:35 PM | $0.000891 | +0.03% | ||
| 5:34 PM | $0.00088 | +0.15% | ||
| 5:33 PM | $0.000879 | +0.08% | ||
| 5:32 PM | $0.000892 | -6.17% | ||
| 5:31 PM | $0.000938 | +1.09% | ||
| 5:30 PM | $0.000941 | +9.80% | ||
| 5:29 PM | $0.000865 | +0.95% | ||
| 5:28 PM | $0.000857 | +3.90% | ||
| 5:27 PM | $0.000817 | +1.72% | ||
| 5:26 PM | $0.000803 | +5.75% | ||
| 5:25 PM | $0.000763 | +0.38% | ||
| 5:24 PM | $0.000734 | -5.92% | ||
| 5:23 PM | $0.00083 | +0.00% | ||
| 5:22 PM | $0.000833 | +1.26% | ||
| 5:21 PM | $0.000823 | +0.14% | ||
| 5:20 PM | $0.000802 | +0.61% | ||
| 5:19 PM | $0.000811 | -1.69% | ||