Diamond Historical Data

DMND Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $0.000108
-11.24%
$108,359 $29,334
Jul 22, 7 AM $0.000131
+0.11%
$131,142 $29,659
Jul 22, 6 AM $0.000132
+0.00%
$132,375 $30,258
Jul 22, 5 AM $0.000132
+3.88%
$131,769 $31,979
Jul 22, 4 AM $0.000127
-2.71%
$126,948 $37,670
Jul 22, 3 AM $0.00014
+2.61%
$139,817 $38,682
Jul 22, 2 AM $0.000138
+5.95%
$137,724 $39,240
Jul 22, 1 AM $0.000128
-1.98%
$128,406 $38,226
Jul 22, 12 AM $0.000131
-1.46%
$130,816 $38,517
Jul 21, 11 PM $0.000138
-1.68%
$138,025 $43,435
Jul 21, 10 PM $0.000139
+0.00%
$139,245 $43,669
Jul 21, 9 PM $0.00014
+10.12%
$139,945 $44,829
Jul 21, 8 PM $0.000129
-9.62%
$129,210 $42,270
Jul 21, 7 PM $0.000143
-14.57%
$143,230 $46,109
Jul 21, 6 PM $0.000167
+5.39%
$167,101 $53,416
Jul 21, 5 PM $0.000159
-4.30%
$159,367 $53,423
Jul 21, 4 PM $0.000166
-3.61%
$165,574 $56,026
Jul 21, 3 PM $0.000172
-3.39%
$171,649 $59,814
Jul 21, 2 PM $0.000178
-11.70%
$177,897 $65,231
Jul 21, 1 PM $0.000197
+6.08%
$196,724 $71,618
Jul 21, 12 PM $0.000199
-6.69%
$198,624 $71,869
Jul 21, 11 AM $0.000214
+4.77%
$214,089 $75,847
Jul 21, 10 AM $0.000195
+2.55%
$194,988 $67,441
Jul 21, 9 AM $0.00019
-3.68%
$190,436 $67,553
Jul 21, 8 AM $0.000198
+14.04%
$198,305 $67,281
Jul 21, 7 AM $0.000162
-0.14%
$161,742 $55,688
Jul 21, 6 AM $0.000156
+11.80%
$156,388 $54,405
Jul 21, 5 AM $0.00014
+8.24%
$140,184 $48,319
Jul 21, 4 AM $0.000182
+3.43%
$182,290 $49,686
Jul 21, 2 AM $0.000186
+14.27%
$186,201 $52,438
Jul 21, 1 AM $0.000162
-6.04%
$162,352 $46,810
Jul 21, 12 AM $0.000182
-2.07%
$181,685 $54,914
Jul 20, 11 PM $0.000185
+0.80%
$185,155 $56,845
Jul 20, 10 PM $0.000183
+5.67%
$183,329 $51,471
Jul 20, 9 PM $0.000173
-21.53%
$172,775 $51,112
Jul 20, 8 PM $0.000219
+1.91%
$219,081 $61,843
Jul 20, 7 PM $0.000236
+4.02%
$235,976 $70,114
Jul 20, 6 PM $0.000226
-15.73%
$225,773 $64,225
Jul 20, 5 PM $0.000261
-11.24%
$260,898 $75,711
Jul 20, 4 PM $0.000295
+3.20%
$294,990 $100,661
Jul 20, 3 PM $0.000286
+23.18%
$286,138 $96,640
Jul 20, 2 PM $0.000232
-2.38%
$231,825 $69,919
Jul 20, 1 PM $0.000241
+6.77%
$241,123 $70,611
Jul 20, 12 PM $0.000232
-0.59%
$231,543 $68,570
Jul 20, 11 AM $0.000235
-1.45%
$234,943 $72,423
Jul 20, 10 AM $0.000237
+1.63%
$237,339 $77,615
Jul 20, 9 AM $0.000236
+4.66%
$235,686 $75,845
Jul 20, 8 AM $0.000225
+6.65%
$225,465 $75,301
Jul 20, 7 AM $0.000206
-10.42%
$206,397 $64,883
Jul 20, 6 AM $0.000231
+2.49%
$231,417 $77,754