Coinranking
Diamond Historical Data
DMND
Page 12
| Date | | | ||
|---|---|---|---|---|
| 5:50 PM | $0.00082 | +0.00% | ||
| 5:49 PM | $0.000819 | +1.97% | ||
| 5:46 PM | $0.000798 | +0.00% | ||
| 5:45 PM | $0.000799 | -0.36% | ||
| 5:44 PM | $0.000784 | +0.35% | ||
| 5:43 PM | $0.000788 | -2.18% | ||
| 5:41 PM | $0.000805 | +0.00% | ||
| 5:40 PM | $0.000802 | -3.46% | ||
| 5:39 PM | $0.000837 | -1.94% | ||
| 5:38 PM | $0.000857 | -0.12% | ||
| 5:36 PM | $0.000889 | +0.00% | ||
| 5:35 PM | $0.000891 | +0.03% | ||
| 5:34 PM | $0.00088 | +0.15% | ||
| 5:33 PM | $0.000879 | +0.08% | ||
| 5:32 PM | $0.000892 | -6.17% | ||
| 5:31 PM | $0.000938 | +1.09% | ||
| 5:30 PM | $0.000941 | +9.80% | ||
| 5:29 PM | $0.000865 | +0.95% | ||
| 5:28 PM | $0.000857 | +3.90% | ||
| 5:27 PM | $0.000817 | +1.72% | ||
| 5:26 PM | $0.000803 | +5.75% | ||
| 5:25 PM | $0.000763 | +0.38% | ||
| 5:24 PM | $0.000734 | -5.92% | ||
| 5:23 PM | $0.00083 | +0.00% | ||
| 5:22 PM | $0.000833 | +1.26% | ||
| 5:21 PM | $0.000823 | +0.14% | ||
| 5:20 PM | $0.000802 | +0.61% | ||
| 5:19 PM | $0.000811 | -1.69% | ||
| 5:18 PM | $0.000794 | -5.24% | ||
| 5:17 PM | $0.000825 | -0.66% | ||
| 5:16 PM | $0.000828 | -2.16% | ||
| 5:14 PM | $0.000748 | +0.50% | ||
| 5:13 PM | $0.000727 | +0.02% | ||
| 5:12 PM | $0.000726 | -2.36% | ||
| 5:11 PM | $0.000743 | +0.01% | ||
| 5:10 PM | $0.000743 | +0.00% | ||
| 5:09 PM | $0.000765 | -0.04% | ||
| 5:08 PM | $0.000766 | +0.00% | ||
| 5:07 PM | $0.000767 | +16.64% | ||
| 5:06 PM | $0.000657 | -3.41% | ||
| 5:04 PM | $0.000679 | +0.00% | ||
| 5:03 PM | $0.00065 | +2.88% | ||
| 5:02 PM | $0.000631 | +0.02% | ||
| 5:01 PM | $0.000686 | -1.78% | ||
| 5:00 PM | $0.000696 | +2.64% | ||
| 4:59 PM | $0.000663 | +0.04% | ||
| 4:58 PM | $0.000663 | -0.02% | ||
| 4:57 PM | $0.000663 | -7.39% | ||
| 4:56 PM | $0.000717 | -2.03% | ||
| 4:53 PM | $0.000736 | +0.00% | ||