Diamond Historical Data

DMND Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $0.000231
+2.49%
$231,417 $77,754
Jul 20, 5 AM $0.000226
-3.22%
$225,662 $78,028
Jul 20, 4 AM $0.000232
-5.24%
$232,377 $81,504
Jul 20, 3 AM $0.000247
-0.01%
$246,878 $87,892
Jul 20, 2 AM $0.00025
+1.37%
$250,057 $103,220
Jul 20, 1 AM $0.000246
-0.62%
$246,401 $96,688
Jul 20, 12 AM $0.000251
-1.34%
$251,471 $97,306
Jul 19, 11 PM $0.000255
+0.60%
$254,943 $101,996
Jul 19, 10 PM $0.000252
+11.66%
$252,168 $102,917
Jul 19, 9 PM $0.000235
+4.69%
$234,914 $88,671
Jul 19, 8 PM $0.000234
-0.35%
$233,564 $83,899
Jul 19, 7 PM $0.00023
-13.37%
$230,346 $84,042
Jul 19, 6 PM $0.000265
+14.27%
$264,751 $97,356
Jul 19, 5 PM $0.000232
-6.70%
$232,096 $82,650
Jul 19, 4 PM $0.000211
+18.84%
$211,067 $64,734
Jul 19, 3 PM $0.000179
+0.60%
$178,836 $56,546
Jul 19, 2 PM $0.000178
+7.47%
$178,153 $61,229
Jul 19, 1 PM $0.000166
-13.94%
$165,967 $55,591
Jul 19, 12 PM $0.000186
+4.06%
$186,253 $54,061
Jul 19, 11 AM $0.000179
+12.81%
$179,237 $57,070
Jul 19, 10 AM $0.000157
-0.29%
$157,364 $52,781
Jul 19, 9 AM $0.000151
+7.78%
$150,909 $50,812
Jul 19, 8 AM $0.000141
-12.80%
$140,738 $47,558
Jul 19, 7 AM $0.000168
+22.36%
$167,605 $54,469
Jul 19, 6 AM $0.000137
-12.90%
$136,922 $42,218
Jul 19, 5 AM $0.000158
+13.21%
$157,651 $50,940
Jul 19, 4 AM $0.000149
+5.35%
$148,953 $44,939
Jul 19, 3 AM $0.000139
+9.79%
$139,314 $48,641
Jul 19, 2 AM $0.000177
-5.02%
$177,231 $63,830
Jul 19, 1 AM $0.00019
-2.19%
$189,709 $66,701
Jul 19, 12 AM $0.000192
-0.19%
$192,429 $72,815
Jul 18, 11 PM $0.000182
-2.30%
$181,976 $70,753
Jul 18, 10 PM $0.000201
-2.05%
$201,344 $82,744
Jul 18, 9 PM $0.000206
-3.91%
$206,179 $87,976
Jul 18, 8 PM $0.000219
+16.97%
$219,464 $103,028
Jul 18, 7 PM $0.000186
-13.21%
$186,069 $87,179
Jul 18, 6 PM $0.000216
+19.04%
$215,915 $95,364
Jul 18, 5 PM $0.00018
+23.51%
$180,271 $78,995
Jul 18, 4 PM $0.000146
-4.45%
$145,662 $78,536
Jul 18, 3 PM $0.000152
-10.36%
$152,058 $99,002
Jul 18, 2 PM $0.000171
-0.84%
$171,339 $111,977
Jul 18, 1 PM $0.000173
-13.17%
$172,814 $125,750
Jul 18, 12 PM $0.000199
-3.98%
$199,019 $141,451
Jul 18, 11 AM $0.000234
+29.87%
$233,798 $165,766
Jul 18, 10 AM $0.000183
-5.00%
$182,930 $128,317
Jul 18, 9 AM $0.00019
+13.73%
$190,456 $130,405
Jul 18, 8 AM $0.000161
+0.20%
$160,979 $113,918
Jul 18, 7 AM $0.000161
-17.25%
$161,153 $117,995
Jul 18, 6 AM $0.000195
+16.37%
$195,018 $140,632
Jul 18, 5 AM $0.000169
+0.67%
$169,104 $127,387