Diamond Historical Data

DMND Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $0.000168
+16.10%
$167,618 $129,105
Jul 18, 3 AM $0.000144
+33.34%
$144,354 $114,869
Jul 18, 2 AM $0.000109
+4.24%
$108,514 $85,068
Jul 18, 1 AM $0.000116
-12.81%
$115,591 $91,077
Jul 18, 12 AM $0.000133
-24.50%
$132,580 $109,531
Jul 17, 11 PM $0.000175
-23.31%
$174,856 $154,823
Jul 17, 10 PM $0.000229
-6.42%
$229,259 $204,211
Jul 17, 9 PM $0.000246
+1.43%
$245,661 $254,359
Jul 17, 8 PM $0.000242
+14.20%
$242,159 $270,902
Jul 17, 7 PM $0.000212
-19.29%
$212,074 $302,516
Jul 17, 6 PM $0.000262
+12.82%
$262,396 $465,285
Jul 17, 5 PM $0.000234
-4.79%
$233,521 $395,144
Jul 17, 4 PM $0.000245
+74.78%
$245,149 $403,181
Jul 17, 3 PM $0.00014
-6.38%
$140,233 $211,505
Jul 17, 2 PM $0.000161
-6.38%
$161,412 $241,278
Jul 17, 1 PM $0.000167
+15.67%
$167,347 $233,977
Jul 17, 12 PM $0.000136
+1.32%
$136,081 $192,860
Jul 17, 11 AM $0.000138
-18.47%
$137,705 $194,765
Jul 17, 10 AM $0.000169
+6.23%
$168,766 $235,729
Jul 17, 9 AM $0.000158
-5.66%
$157,581 $218,689
Jul 17, 8 AM $0.000167
+15.16%
$167,077 $227,526
Jul 17, 7 AM $0.000145
+17.51%
$145,312 $197,372
Jul 17, 6 AM $0.000123
-1.93%
$122,790 $170,947
Jul 17, 5 AM $0.000125
+22.83%
$125,156 $163,960
Jul 17, 4 AM $0.000102
-31.14%
$101,715 $126,818
Jul 17, 3 AM $0.000147
+8.21%
$147,487 $178,315
Download