Coinranking
Diamond Historical Data
DMND
Page 15
| Date | | | ||
|---|---|---|---|---|
| 4:32 PM | $0.000652 | -1.60% | ||
| 4:31 PM | $0.000666 | +0.04% | ||
| 4:29 PM | $0.000666 | +0.00% | ||
| 4:28 PM | $0.000672 | +0.00% | ||
| 4:26 PM | $0.000671 | +11.81% | ||
| 4:25 PM | $0.000626 | +3.06% | ||
| 4:24 PM | $0.000608 | -1.35% | ||
| 4:23 PM | $0.00063 | -1.45% | ||
| 4:22 PM | $0.000611 | -6.36% | ||
| 4:21 PM | $0.000653 | -7.03% | ||
| 4:20 PM | $0.000699 | +0.00% | ||
| 4:19 PM | $0.0007 | +0.00% | ||
| 4:18 PM | $0.0007 | +0.00% | ||
| 4:17 PM | $0.000708 | +0.00% | ||
| 4:16 PM | $0.00071 | -0.07% | ||
| 4:15 PM | $0.000711 | -0.21% | ||
| 4:14 PM | $0.000735 | -0.02% | ||
| 4:13 PM | $0.000769 | +0.00% | ||
| 4:12 PM | $0.000754 | -1.09% | ||
| 4:11 PM | $0.000809 | -0.38% | ||
| 4:10 PM | $0.000793 | -0.81% | ||
| 4:09 PM | $0.000799 | -2.62% | ||
| 4:08 PM | $0.000823 | -4.67% | ||
| 4:07 PM | $0.000813 | +0.00% | ||
| 4:06 PM | $0.000812 | +0.08% | ||
| 4:05 PM | $0.000812 | +0.06% | ||
| 4:04 PM | $0.000797 | +6.18% | ||
| 3:59 PM | $0.00071 | +0.01% | ||
| 3:58 PM | $0.000697 | +0.04% | ||
| 3:57 PM | $0.000695 | +0.00% | ||
| 3:54 PM | $0.000644 | +0.00% | ||
| 3:53 PM | $0.00066 | -2.68% | ||
| 3:52 PM | $0.000678 | +0.00% | ||
| 3:51 PM | $0.000679 | +0.00% | ||
| 3:50 PM | $0.000688 | +0.00% | ||
| 3:49 PM | $0.000689 | -2.86% | ||
| 3:48 PM | $0.000706 | +0.00% | ||
| 3:47 PM | $0.000699 | +0.13% | ||
| 3:46 PM | $0.0007 | +0.06% | ||
| 3:45 PM | $0.000694 | +0.00% | ||
| 3:44 PM | $0.000696 | -0.09% | ||
| 3:43 PM | $0.000697 | +3.21% | ||
| 3:42 PM | $0.000687 | +0.00% | ||
| 3:41 PM | $0.000685 | +0.15% | ||
| 3:40 PM | $0.000683 | -0.33% | ||
| 3:39 PM | $0.000685 | +1.19% | ||
| 3:38 PM | $0.000662 | -0.01% | ||
| 3:37 PM | $0.000663 | -0.19% | ||
| 3:36 PM | $0.000665 | -0.33% | ||
| 3:35 PM | $0.000726 | +0.00% | ||