Coinranking
Diamond Historical Data
DMND
Page 16
| Date | | | ||
|---|---|---|---|---|
| 4:07 PM | $0.000813 | +0.00% | ||
| 4:06 PM | $0.000812 | +0.08% | ||
| 4:05 PM | $0.000812 | +0.06% | ||
| 4:04 PM | $0.000797 | +6.18% | ||
| 3:59 PM | $0.00071 | +0.01% | ||
| 3:58 PM | $0.000697 | +0.04% | ||
| 3:57 PM | $0.000695 | +0.00% | ||
| 3:54 PM | $0.000644 | +0.00% | ||
| 3:53 PM | $0.00066 | -2.68% | ||
| 3:52 PM | $0.000678 | +0.00% | ||
| 3:51 PM | $0.000679 | +0.00% | ||
| 3:50 PM | $0.000688 | +0.00% | ||
| 3:49 PM | $0.000689 | -2.86% | ||
| 3:48 PM | $0.000706 | +0.00% | ||
| 3:47 PM | $0.000699 | +0.13% | ||
| 3:46 PM | $0.0007 | +0.06% | ||
| 3:45 PM | $0.000694 | +0.00% | ||
| 3:44 PM | $0.000696 | -0.09% | ||
| 3:43 PM | $0.000697 | +3.21% | ||
| 3:42 PM | $0.000687 | +0.00% | ||
| 3:41 PM | $0.000685 | +0.15% | ||
| 3:40 PM | $0.000683 | -0.33% | ||
| 3:39 PM | $0.000685 | +1.19% | ||
| 3:38 PM | $0.000662 | -0.01% | ||
| 3:37 PM | $0.000663 | -0.19% | ||
| 3:36 PM | $0.000665 | -0.33% | ||
| 3:35 PM | $0.000726 | +0.00% | ||
| 3:34 PM | $0.000729 | +0.00% | ||
| 3:33 PM | $0.000729 | +0.00% | ||
| 3:32 PM | $0.000728 | +0.00% | ||
| 3:31 PM | $0.000726 | -0.92% | ||
| 3:30 PM | $0.000734 | +1.12% | ||
| 3:29 PM | $0.00071 | +2.27% | ||
| 3:28 PM | $0.000808 | -0.41% | ||
| 3:27 PM | $0.000803 | +5.68% | ||
| 3:26 PM | $0.000762 | -3.21% | ||
| 3:25 PM | $0.000785 | +1.25% | ||
| 3:24 PM | $0.000771 | +0.00% | ||
| 3:23 PM | $0.000769 | -1.26% | ||
| 3:22 PM | $0.000786 | -0.93% | ||
| 3:21 PM | $0.000792 | +1.30% | ||
| 3:20 PM | $0.000756 | +2.33% | ||
| 3:19 PM | $0.000762 | -0.20% | ||
| 3:18 PM | $0.000764 | -1.39% | ||
| 3:17 PM | $0.00078 | +8.91% | ||
| 3:16 PM | $0.000645 | +0.00% | ||
| 3:15 PM | $0.000647 | -1.68% | ||
| 3:14 PM | $0.000659 | +0.09% | ||
| 3:13 PM | $0.00066 | -0.36% | ||
| 3:12 PM | $0.000665 | -1.29% | ||